時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
35 秒 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.038516 | $0.03773 | $0.038516 | $0.03773 | $1,073 | - |
| Nov-04 2024 | $0.037815 | $0.037815 | $0.038895 | $0.038652 | $220 | - |
| Nov-03 2024 | $0.038652 | $0.038017 | $0.039985 | $0.039936 | $5,412 | - |
| Nov-02 2024 | $0.039936 | $0.039936 | $0.040535 | $0.040461 | $2,187 | - |
| Nov-01 2024 | $0.040461 | $0.040461 | $0.040732 | $0.040589 | $68 | - |
| Oct-31 2024 | $0.040596 | $0.040596 | $0.043373 | $0.04333 | $2,009 | - |
| Oct-30 2024 | $0.04333 | $0.042867 | $0.043811 | $0.042867 | $963 | - |
| Oct-29 2024 | $0.042867 | $0.04139 | $0.042867 | $0.04139 | $2,303 | - |
| Oct-28 2024 | $0.041078 | $0.040201 | $0.041078 | $0.0405 | $18,410 | - |
| Oct-27 2024 | $0.0405 | $0.040057 | $0.040614 | $0.040057 | $386 | - |
| Oct-26 2024 | $0.040057 | $0.040057 | $0.042733 | $0.042733 | $8,268 | - |
| Oct-25 2024 | $0.042733 | $0.042733 | $0.04373 | $0.043458 | $1,316 | - |
| Oct-24 2024 | $0.043458 | $0.043458 | $0.044153 | $0.043575 | $3,365 | - |
| Oct-23 2024 | $0.043823 | $0.043641 | $0.046757 | $0.046757 | $2,776 | - |
| Oct-22 2024 | $0.046837 | $0.046496 | $0.047195 | $0.047195 | $2,476 | - |