時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
3 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.051311 | $0.051231 | $0.052436 | $0.052173 | $965 | - |
| Oct-02 2024 | $0.052212 | $0.052212 | $0.057057 | $0.05637 | $1,662 | - |
| Oct-01 2024 | $0.056597 | $0.056597 | $0.065793 | $0.064422 | $17,394 | - |
| Sep-30 2024 | $0.064422 | $0.063475 | $0.065207 | $0.064571 | $14,142 | - |
| Sep-29 2024 | $0.064571 | $0.063271 | $0.066045 | $0.065179 | $14,242 | - |
| Sep-28 2024 | $0.065266 | $0.064546 | $0.065332 | $0.065332 | $3,665 | - |
| Sep-27 2024 | $0.065197 | $0.055948 | $0.065305 | $0.055955 | $22,595 | - |
| Sep-26 2024 | $0.056051 | $0.055731 | $0.064175 | $0.064175 | $32,255 | - |
| Sep-25 2024 | $0.064175 | $0.046403 | $0.065214 | $0.046493 | $45,094 | - |
| Sep-24 2024 | $0.045011 | $0.043873 | $0.045011 | $0.044429 | $3,059 | - |
| Sep-23 2024 | $0.044429 | $0.043094 | $0.044625 | $0.043094 | $1,047 | - |
| Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
| Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
| Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |