時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Huma Finance (HUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028921 | $0.028634 | $0.030367 | $0.02989 | $14,979,795 | $74,938,721 |
| Dec-17 2025 | $0.03018 | $0.029728 | $0.032224 | $0.031375 | $18,297,464 | $78,201,351 |
| Dec-16 2025 | $0.030869 | $0.029885 | $0.030869 | $0.029885 | $15,295,581 | $79,986,747 |
| Dec-15 2025 | $0.029989 | $0.029461 | $0.030754 | $0.030188 | $18,108,878 | $77,706,172 |
| Dec-14 2025 | $0.030479 | $0.029485 | $0.030982 | $0.029648 | $38,609,986 | $78,976,624 |
| Dec-13 2025 | $0.029569 | $0.026937 | $0.029569 | $0.027233 | $17,418,657 | $76,618,890 |
| Dec-12 2025 | $0.026855 | $0.025877 | $0.026867 | $0.026014 | $11,407,694 | $69,586,169 |
| Dec-11 2025 | $0.026093 | $0.02603 | $0.026616 | $0.026069 | $10,226,006 | $67,612,983 |
| Dec-10 2025 | $0.025828 | $0.025579 | $0.02768 | $0.02768 | $12,446,255 | $66,924,695 |
| Dec-09 2025 | $0.02842 | $0.028132 | $0.029276 | $0.028297 | $12,431,796 | $73,640,172 |
| Dec-08 2025 | $0.028367 | $0.027839 | $0.028826 | $0.027839 | $12,111,829 | $73,504,177 |
| Dec-07 2025 | $0.02791 | $0.027023 | $0.028462 | $0.028455 | $11,858,191 | $72,320,588 |
| Dec-06 2025 | $0.028405 | $0.027337 | $0.028613 | $0.028117 | $13,675,770 | $73,601,896 |
| Dec-05 2025 | $0.027631 | $0.026506 | $0.028643 | $0.027448 | $16,162,936 | $71,597,755 |
| Dec-04 2025 | $0.027499 | $0.027486 | $0.028457 | $0.028167 | $14,147,446 | $71,254,908 |