時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Huma Finance (HUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01192 | $0.01192 | $0.013299 | $0.013035 | $9,067,892 | $30,886,562 |
| Feb-21 2026 | $0.012796 | $0.012481 | $0.01332 | $0.012758 | $13,638,051 | $33,156,327 |
| Feb-20 2026 | $0.012781 | $0.011973 | $0.012781 | $0.012578 | $10,264,448 | $33,117,404 |
| Feb-19 2026 | $0.012647 | $0.0126 | $0.013658 | $0.013402 | $9,835,172 | $32,770,935 |
| Feb-18 2026 | $0.013556 | $0.013556 | $0.015652 | $0.014935 | $16,330,790 | $35,125,935 |
| Feb-17 2026 | $0.014791 | $0.014336 | $0.016963 | $0.014336 | $34,163,839 | $38,326,131 |
| Feb-16 2026 | $0.014546 | $0.013786 | $0.01506 | $0.013786 | $21,862,746 | $37,691,266 |
| Feb-15 2026 | $0.013824 | $0.01334 | $0.014518 | $0.01339 | $29,104,169 | $35,821,407 |
| Feb-14 2026 | $0.013639 | $0.013049 | $0.013697 | $0.013307 | $6,199,907 | $35,342,675 |
| Feb-13 2026 | $0.01327 | $0.012822 | $0.013429 | $0.013291 | $6,231,228 | $34,385,695 |
| Feb-12 2026 | $0.013314 | $0.012673 | $0.013314 | $0.012695 | $5,923,416 | $34,498,519 |
| Feb-11 2026 | $0.012655 | $0.012655 | $0.013506 | $0.013118 | $8,343,704 | $32,792,345 |
| Feb-10 2026 | $0.012867 | $0.012754 | $0.013305 | $0.013256 | $5,050,692 | $33,341,852 |
| Feb-09 2026 | $0.013288 | $0.012971 | $0.013781 | $0.01308 | $10,052,102 | $34,432,358 |
| Feb-08 2026 | $0.012909 | $0.012682 | $0.013966 | $0.013966 | $7,876,044 | $33,450,698 |