時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Huma Finance (HUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.036491 | $0.036491 | $0.038276 | $0.038024 | $29,116,539 | $63,251,817 |
| Jul-12 2025 | $0.037657 | $0.036372 | $0.039568 | $0.039484 | $35,916,185 | $65,272,648 |
| Jul-11 2025 | $0.039968 | $0.039968 | $0.043786 | $0.04068 | $86,461,496 | $69,278,890 |
| Jul-10 2025 | $0.041284 | $0.033709 | $0.0417 | $0.034271 | $77,370,901 | $71,559,891 |
| Jul-09 2025 | $0.03468 | $0.032089 | $0.0351 | $0.032724 | $34,503,534 | $60,113,630 |
| Jul-08 2025 | $0.032753 | $0.030626 | $0.033771 | $0.031455 | $24,361,800 | $56,773,387 |
| Jul-07 2025 | $0.031547 | $0.031344 | $0.032661 | $0.032047 | $16,934,034 | $54,682,873 |
| Jul-06 2025 | $0.031987 | $0.031007 | $0.032452 | $0.031007 | $21,798,105 | $55,444,918 |
| Jul-05 2025 | $0.031067 | $0.030407 | $0.031867 | $0.031149 | $63,650,753 | $53,850,003 |
| Jul-04 2025 | $0.031285 | $0.031249 | $0.033403 | $0.032847 | $41,914,328 | $54,228,785 |
| Jul-03 2025 | $0.03284 | $0.032517 | $0.03454 | $0.034481 | $26,671,513 | $56,922,785 |
| Jul-02 2025 | $0.034506 | $0.032594 | $0.034777 | $0.033096 | $26,838,518 | $59,810,794 |
| Jul-01 2025 | $0.032972 | $0.032878 | $0.035358 | $0.034461 | $42,794,110 | $57,152,768 |
| Jun-30 2025 | $0.034632 | $0.033911 | $0.035797 | $0.035705 | $53,280,174 | $60,030,178 |
| Jun-29 2025 | $0.036135 | $0.032016 | $0.036135 | $0.033115 | $29,104,219 | $62,635,192 |