時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Huckleberry (FINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014063 | $0.013762 | $0.014063 | $0.013763 | - | - |
| Aug-19 2025 | $0.01377 | $0.013639 | $0.013805 | $0.013646 | - | - |
| Aug-18 2025 | $0.013943 | $0.013687 | $0.01399 | $0.013687 | - | - |
| Aug-17 2025 | $0.013687 | $0.01365 | $0.014072 | $0.014038 | - | - |
| Aug-16 2025 | $0.014038 | $0.013935 | $0.014132 | $0.013935 | - | - |
| Aug-15 2025 | $0.013952 | $0.013811 | $0.013963 | $0.013829 | - | - |
| Aug-14 2025 | $0.014027 | $0.013729 | $0.014027 | $0.013868 | - | - |
| Aug-13 2025 | $0.013864 | $0.013813 | $0.015484 | $0.015446 | - | - |
| Aug-12 2025 | $0.015446 | $0.015281 | $0.015446 | $0.015281 | - | - |
| Aug-11 2025 | $0.015281 | $0.015281 | $0.015594 | $0.015594 | - | - |
| Aug-10 2025 | $0.015594 | $0.015572 | $0.015845 | $0.015817 | - | - |
| Aug-09 2025 | $0.015817 | $0.015353 | $0.015817 | $0.015368 | - | - |
| Aug-08 2025 | $0.015369 | $0.015099 | $0.015427 | $0.015301 | - | - |
| Aug-07 2025 | $0.015129 | $0.015094 | $0.015293 | $0.015094 | - | - |
| Aug-06 2025 | $0.015094 | $0.014991 | $0.015094 | $0.014991 | - | - |