時価総額 $3.96T
0.54%
ボリューム24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
Huckleberry (FINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019614 | $0.019468 | $0.019805 | $0.019468 | - | - |
| Jul-12 2025 | $0.019468 | $0.019468 | $0.019541 | $0.01954 | - | - |
| Jul-11 2025 | $0.01954 | $0.0005542 | $0.01954 | $0.018882 | - | - |
| Jul-10 2025 | $0.018882 | $0.018876 | $0.019208 | $0.018958 | - | - |
| Jul-09 2025 | $0.018958 | $0.018781 | $0.019121 | $0.018781 | - | - |
| Jul-08 2025 | $0.018781 | $0.018781 | $0.019114 | $0.019114 | - | - |
| Jul-07 2025 | $0.019114 | $0.018849 | $0.019114 | $0.018849 | - | - |
| Jul-06 2025 | $0.018849 | $0.018845 | $0.018887 | $0.018845 | - | - |
| Jul-05 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Jul-04 2025 | $0.018845 | $0.018726 | $0.018931 | $0.018931 | - | - |
| Jul-03 2025 | $0.018931 | $0.018913 | $0.018948 | $0.018948 | - | - |
| Jul-02 2025 | $0.018948 | $0.018662 | $0.019115 | $0.018662 | - | - |
| Jul-01 2025 | $0.018662 | $0.018662 | $0.018788 | $0.018788 | - | - |
| Jun-30 2025 | $0.018788 | $0.018438 | $0.019388 | $0.018438 | - | - |
| Jun-29 2025 | $0.018438 | $0.018357 | $0.018593 | $0.018357 | - | - |