時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002369 | $0.00023454 | $0.00023797 | $0.00023454 | - | - |
| Jul-12 2025 | $0.00023452 | $0.00015304 | $0.00023529 | $0.00015304 | $0 | - |
| Jul-11 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-10 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-09 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-08 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-07 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-06 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-05 2025 | $0.00015304 | $0.00015303 | $0.00015313 | $0.00015304 | - | - |
| Jul-04 2025 | $0.00015303 | $0.00015302 | $0.00015305 | $0.00015305 | $2 | - |
| Jul-03 2025 | $0.00015305 | $0.00015303 | $0.0001531 | $0.00015306 | - | - |
| Jul-02 2025 | $0.00015307 | $0.00015009 | $0.00015312 | $0.00015009 | $0 | - |
| Jul-01 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-30 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-29 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |