時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Feb-04 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Feb-03 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Feb-02 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Feb-01 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-31 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-30 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-29 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-28 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-27 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-26 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-25 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-24 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-23 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-22 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |