時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
54 秒 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-13 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-12 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-11 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-10 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-09 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-08 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-07 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-06 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-05 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-04 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-03 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-02 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Nov-01 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |
| Oct-31 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | - |