時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |
| Sep-16 2024 | $0.00026649 | $0.00026495 | $0.00026848 | $0.00026828 | - | - |
| Sep-15 2024 | $0.00026892 | $0.00026892 | $0.00027166 | $0.00027106 | - | - |
| Sep-14 2024 | $0.00027102 | $0.00027027 | $0.00027261 | $0.00027261 | - | - |
| Sep-13 2024 | $0.00027206 | $0.0002657 | $0.00027239 | $0.00026625 | - | - |
| Sep-12 2024 | $0.00026619 | $0.00026486 | $0.00026705 | $0.00026486 | - | - |
| Sep-11 2024 | $0.00026462 | $0.00026041 | $0.00026584 | $0.0002648 | - | - |
| Sep-10 2024 | $0.00026513 | $0.00026259 | $0.00026561 | $0.00026308 | - | - |
| Sep-09 2024 | $0.00026407 | $0.00025784 | $0.00026543 | $0.00025888 | - | - |
| Sep-08 2024 | $0.00025781 | $0.00025559 | $0.00025859 | $0.00025625 | - | - |
| Sep-07 2024 | $0.00027005 | $0.00026621 | $0.00027383 | $0.00026646 | $0 | - |
| Sep-06 2024 | $0.00022851 | $0.00022274 | $0.00023254 | $0.00022506 | $0 | - |
| Sep-05 2024 | $0.0002241 | $0.00018195 | $0.00022473 | $0.00018413 | $0 | - |
| Sep-04 2024 | $0.00018419 | $0.00018218 | $0.0001844 | $0.00018379 | - | - |
| Sep-03 2024 | $0.00018375 | $0.00018375 | $0.0001857 | $0.0001851 | - | - |