時価総額 $2.25T
-1.2%
ボリューム24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
硬貨
28.525
+17
取引所
885
最後の更新
44 秒 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00024446 | $0.00024344 | $0.00024857 | $0.00024502 | - | - |
| Aug-19 2024 | $0.00024431 | $0.00024223 | $0.00024431 | $0.00024333 | - | - |
| Aug-18 2024 | $0.00024431 | $0.00024431 | $0.00024628 | $0.000245 | - | - |
| Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
| Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |
| Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
| Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
| Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
| Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
| Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
| Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |
| Aug-09 2024 | $0.00024701 | $0.0002459 | $0.00024919 | $0.00024919 | - | - |
| Aug-08 2024 | $0.00025061 | $0.00023628 | $0.00025061 | $0.00023628 | - | - |
| Aug-07 2024 | $0.00023682 | $0.00023598 | $0.00024107 | $0.00023794 | - | - |
| Aug-06 2024 | $0.00023836 | $0.00023549 | $0.00025221 | $0.00025209 | - | - |