時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022339 | $0.00022214 | $0.00022339 | $0.00022316 | - | - |
| Oct-29 2024 | $0.0002233 | $0.00021922 | $0.00022483 | $0.00021922 | - | - |
| Oct-28 2024 | $0.00021926 | $0.00021813 | $0.00022881 | $0.0002287 | - | - |
| Oct-27 2024 | $0.00022874 | $0.00022868 | $0.0002375 | $0.00023637 | $0 | - |
| Oct-26 2024 | $0.00023648 | $0.00023563 | $0.00023662 | $0.00023582 | - | - |
| Oct-25 2024 | $0.00023526 | $0.00023526 | $0.00023872 | $0.00023823 | - | - |
| Oct-24 2024 | $0.0002382 | $0.00023572 | $0.00023876 | $0.00023572 | - | - |
| Oct-23 2024 | $0.00023581 | $0.00023382 | $0.00023669 | $0.00023665 | - | - |
| Oct-22 2024 | $0.00023728 | $0.00023629 | $0.00023747 | $0.00023672 | - | - |
| Oct-21 2024 | $0.00023722 | $0.00023347 | $0.00023768 | $0.00023546 | - | - |
| Oct-20 2024 | $0.00023506 | $0.00023362 | $0.00027236 | $0.00027229 | $1 | - |
| Oct-19 2024 | $0.00027214 | $0.00027169 | $0.00027279 | $0.00027218 | - | - |
| Oct-18 2024 | $0.00027214 | $0.00025207 | $0.00027322 | $0.00025207 | $0 | - |
| Oct-17 2024 | $0.00025216 | $0.00023488 | $0.00025216 | $0.00023501 | - | - |
| Oct-16 2024 | $0.000235 | $0.00023494 | $0.00025444 | $0.00025184 | $1 | - |