時価総額 $2.26T
-1.17%
ボリューム24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00023971 | $0.00023964 | $0.00024614 | $0.00024425 | - | - |
| Sep-30 2024 | $0.00024509 | $0.00024509 | $0.00026427 | $0.00026427 | $0 | - |
| Sep-29 2024 | $0.00026453 | $0.00026427 | $0.00026554 | $0.0002651 | - | - |
| Sep-28 2024 | $0.00026464 | $0.00026414 | $0.00026568 | $0.00026504 | - | - |
| Sep-27 2024 | $0.00026511 | $0.00026294 | $0.00026648 | $0.00026346 | - | - |
| Sep-26 2024 | $0.0002627 | $0.00025763 | $0.00026446 | $0.00025847 | - | - |
| Sep-25 2024 | $0.00025842 | $0.00025842 | $0.00026149 | $0.0002608 | - | - |
| Sep-24 2024 | $0.00026162 | $0.00025762 | $0.00026162 | $0.00025873 | - | - |
| Sep-23 2024 | $0.000259 | $0.00025796 | $0.00026173 | $0.00025796 | - | - |
| Sep-22 2024 | $0.00025952 | $0.00020101 | $0.00025952 | $0.00020108 | - | - |
| Sep-21 2024 | $0.00020103 | $0.00020103 | $0.00027954 | $0.00027887 | $0 | - |
| Sep-20 2024 | $0.00027871 | $0.00027743 | $0.00028098 | $0.00027811 | - | - |
| Sep-19 2024 | $0.00027868 | $0.00027585 | $0.00027986 | $0.00027648 | - | - |
| Sep-18 2024 | $0.00027331 | $0.00026946 | $0.00027331 | $0.00027119 | - | - |
| Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |