時価総額 $2.46T
-0.16%
ボリューム24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00026511 | $0.00026294 | $0.00026648 | $0.00026346 | - | - |
| Sep-26 2024 | $0.0002627 | $0.00025763 | $0.00026446 | $0.00025847 | - | - |
| Sep-25 2024 | $0.00025842 | $0.00025842 | $0.00026149 | $0.0002608 | - | - |
| Sep-24 2024 | $0.00026162 | $0.00025762 | $0.00026162 | $0.00025873 | - | - |
| Sep-23 2024 | $0.000259 | $0.00025796 | $0.00026173 | $0.00025796 | - | - |
| Sep-22 2024 | $0.00025952 | $0.00020101 | $0.00025952 | $0.00020108 | - | - |
| Sep-21 2024 | $0.00020103 | $0.00020103 | $0.00027954 | $0.00027887 | $0 | - |
| Sep-20 2024 | $0.00027871 | $0.00027743 | $0.00028098 | $0.00027811 | - | - |
| Sep-19 2024 | $0.00027868 | $0.00027585 | $0.00027986 | $0.00027648 | - | - |
| Sep-18 2024 | $0.00027331 | $0.00026946 | $0.00027331 | $0.00027119 | - | - |
| Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |
| Sep-16 2024 | $0.00026649 | $0.00026495 | $0.00026848 | $0.00026828 | - | - |
| Sep-15 2024 | $0.00026892 | $0.00026892 | $0.00027166 | $0.00027106 | - | - |
| Sep-14 2024 | $0.00027102 | $0.00027027 | $0.00027261 | $0.00027261 | - | - |
| Sep-13 2024 | $0.00027206 | $0.0002657 | $0.00027239 | $0.00026625 | - | - |