時価総額 $2.23T
0.03%
ボリューム24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
Hub - Human Trust Protocol (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018513 | $0.00012379 | $0.00018561 | $0.00012437 | - | - |
| Aug-29 2024 | $0.00012464 | $0.00012459 | $0.00024577 | $0.00024433 | $1 | - |
| Aug-28 2024 | $0.00024426 | $0.00024234 | $0.00024606 | $0.00024462 | - | - |
| Aug-27 2024 | $0.00024454 | $0.00024373 | $0.00025242 | $0.00025201 | - | - |
| Aug-26 2024 | $0.00025224 | $0.00025224 | $0.00025446 | $0.00025446 | - | - |
| Aug-25 2024 | $0.00025514 | $0.00025375 | $0.00025523 | $0.0002548 | - | - |
| Aug-24 2024 | $0.00025396 | $0.00025376 | $0.00025468 | $0.00025418 | - | - |
| Aug-23 2024 | $0.00025475 | $0.00024715 | $0.00025516 | $0.00024715 | - | - |
| Aug-22 2024 | $0.0002468 | $0.00024651 | $0.00024845 | $0.00024822 | - | - |
| Aug-21 2024 | $0.0002484 | $0.00024415 | $0.00024923 | $0.00024428 | - | - |
| Aug-20 2024 | $0.00024446 | $0.00024344 | $0.00024857 | $0.00024502 | - | - |
| Aug-19 2024 | $0.00024431 | $0.00024223 | $0.00024431 | $0.00024333 | - | - |
| Aug-18 2024 | $0.00024431 | $0.00024431 | $0.00024628 | $0.000245 | - | - |
| Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
| Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |