時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017021 | $0.00016854 | $0.00017239 | $0.00017239 | - | - |
| Dec-09 2025 | $0.00017479 | $0.00016162 | $0.00017942 | $0.00016561 | - | - |
| Dec-08 2025 | $0.00016561 | $0.00016545 | $0.00017647 | $0.00017647 | - | - |
| Dec-07 2025 | $0.00017647 | $0.00016055 | $0.00018411 | $0.00016055 | - | - |
| Dec-06 2025 | $0.00016055 | $0.00015941 | $0.00016103 | $0.00015941 | - | - |
| Dec-05 2025 | $0.00015941 | $0.00015941 | $0.00017287 | $0.00017287 | - | - |
| Dec-04 2025 | $0.00017287 | $0.00017092 | $0.00017287 | $0.00017092 | - | - |
| Dec-03 2025 | $0.00017092 | $0.00017009 | $0.00017251 | $0.00017009 | - | - |
| Dec-02 2025 | $0.00017009 | $0.00015102 | $0.00017009 | $0.00015102 | - | - |
| Dec-01 2025 | $0.00015102 | $0.00015102 | $0.00016639 | $0.00016639 | - | - |
| Nov-30 2025 | $0.00016639 | $0.00016513 | $0.00016905 | $0.00016562 | - | - |
| Nov-29 2025 | $0.00016562 | $0.00016515 | $0.0001664 | $0.00016515 | - | - |
| Nov-28 2025 | $0.00016515 | $0.00016515 | $0.00017279 | $0.00017279 | - | - |
| Nov-27 2025 | $0.00017279 | $0.00017279 | $0.00017735 | $0.00017637 | - | - |
| Nov-26 2025 | $0.00017637 | $0.00017001 | $0.00017743 | $0.00017242 | - | - |