時価総額 $4.30T
1.21%
ボリューム24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
硬貨
33.129
+16
取引所
885
最後の更新
2 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00014767 | $0.00014767 | $0.00014892 | $0.00014892 | - | - |
| Sep-10 2025 | $0.00014892 | $0.00014545 | $0.00015058 | $0.00014545 | - | - |
| Sep-09 2025 | $0.00013758 | $0.00013602 | $0.00013913 | $0.00013602 | - | - |
| Sep-08 2025 | $0.00013602 | $0.00013214 | $0.00013776 | $0.00013214 | $6,317 | - |
| Sep-07 2025 | $0.00013623 | $0.00013565 | $0.00013623 | $0.00013565 | - | - |
| Sep-06 2025 | $0.00013565 | $0.00013565 | $0.00013832 | $0.00013832 | - | - |
| Sep-05 2025 | $0.00013832 | $0.00013681 | $0.0001399 | $0.00013681 | - | - |
| Sep-04 2025 | $0.00013681 | $0.00013555 | $0.00016323 | $0.00016323 | - | - |
| Sep-03 2025 | $0.00016323 | $0.00016057 | $0.00016565 | $0.00016057 | - | - |
| Sep-02 2025 | $0.00016057 | $0.00013954 | $0.00016057 | $0.00013954 | $2,249 | - |
| Sep-01 2025 | $0.00014134 | $0.00014134 | $0.00015029 | $0.00014838 | - | - |
| Aug-31 2025 | $0.00014838 | $0.00014764 | $0.00015598 | $0.00015323 | - | - |
| Aug-30 2025 | $0.00015323 | $0.00014305 | $0.00015585 | $0.00014305 | - | - |
| Aug-29 2025 | $0.00014307 | $0.00014307 | $0.00016165 | $0.00016165 | - | - |
| Aug-28 2025 | $0.00016165 | $0.00015879 | $0.00016165 | $0.00015879 | - | - |