時価総額 $2.56T
1.61%
ボリューム24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-30 2026 | $0.00006411 | $0.00006411 | $0.00006626 | $0.00006477 | - | - |
| Mar-29 2026 | $0.00006477 | $0.00006477 | $0.0000663 | $0.0000663 | - | - |
| Mar-28 2026 | $0.0000663 | $0.00006612 | $0.000068 | $0.000068 | - | - |
| Mar-27 2026 | $0.000068 | $0.000068 | $0.00007045 | $0.00007045 | - | - |
| Mar-26 2026 | $0.00007045 | $0.00007045 | $0.00007459 | $0.00007459 | - | - |
| Mar-25 2026 | $0.00007459 | $0.00007351 | $0.00007567 | $0.00007351 | $46 | - |
| Mar-24 2026 | $0.00007351 | $0.00007351 | $0.00007463 | $0.00007453 | $25 | - |
| Mar-23 2026 | $0.00007514 | $0.00007148 | $0.00007514 | $0.00007148 | $24 | - |
| Mar-22 2026 | $0.00007148 | $0.00007148 | $0.00007324 | $0.00007324 | - | - |
| Mar-21 2026 | $0.00007324 | $0.00007225 | $0.00007393 | $0.00007225 | - | - |
| Mar-20 2026 | $0.00007225 | $0.00007225 | $0.00007277 | $0.00007277 | - | - |
| Mar-19 2026 | $0.00007277 | $0.00007275 | $0.00007441 | $0.00007441 | - | - |
| Mar-18 2026 | $0.00007441 | $0.00007441 | $0.0000779 | $0.0000779 | - | - |
| Mar-17 2026 | $0.0000779 | $0.00007549 | $0.00007961 | $0.00007961 | $162 | - |