時価総額 $2.58T
0.2%
ボリューム24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00007977 | $0.00007951 | $0.00008191 | $0.00007978 | - | - |
| Mar-09 2026 | $0.00007978 | $0.00007753 | $0.00007978 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007072 | $0.00007865 | $0.00007072 | - | - |
| Mar-07 2026 | $0.00007157 | $0.00007157 | $0.00008185 | $0.00008185 | - | - |
| Mar-06 2026 | $0.00008185 | $0.0000721 | $0.00008225 | $0.00007238 | $2,884 | - |
| Mar-05 2026 | $0.00007238 | $0.00007238 | $0.00007565 | $0.00007565 | - | - |
| Mar-04 2026 | $0.00007565 | $0.00007173 | $0.00007565 | $0.00007173 | - | - |
| Mar-03 2026 | $0.00007002 | $0.00006835 | $0.00007247 | $0.00007247 | - | - |
| Mar-02 2026 | $0.00007247 | $0.0000676 | $0.00007247 | $0.00006793 | - | - |
| Mar-01 2026 | $0.00007081 | $0.00006724 | $0.00007158 | $0.00006724 | - | - |
| Feb-28 2026 | $0.00006724 | $0.00006562 | $0.00007232 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.0000717 | $0.00007232 | $0.0000717 | - | - |
| Feb-26 2026 | $0.0000717 | $0.00007057 | $0.00007483 | $0.00007483 | - | - |
| Feb-25 2026 | $0.00007483 | $0.00006655 | $0.00007483 | $0.00006655 | - | - |
| Feb-24 2026 | $0.00006655 | $0.00006409 | $0.00006698 | $0.00006698 | $187 | - |