時価総額 $2.51T
-1.27%
ボリューム24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
8 秒 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00007079 | $0.0000707 | $0.00007204 | $0.0000707 | - | - |
| Feb-16 2026 | $0.0000707 | $0.0000707 | $0.00007219 | $0.00007219 | - | - |
| Feb-15 2026 | $0.00007219 | $0.00007219 | $0.00007629 | $0.00007423 | - | - |
| Feb-14 2026 | $0.00007459 | $0.00007185 | $0.00007459 | $0.00007195 | - | - |
| Feb-13 2026 | $0.00007195 | $0.0000664 | $0.00007195 | $0.0000664 | - | - |
| Feb-12 2026 | $0.0000664 | $0.00006627 | $0.0000698 | $0.00006627 | - | - |
| Feb-11 2026 | $0.00006627 | $0.00006627 | $0.0000711 | $0.0000711 | - | - |
| Feb-10 2026 | $0.0000711 | $0.00007001 | $0.00007294 | $0.00007294 | - | - |
| Feb-09 2026 | $0.00007294 | $0.00007111 | $0.00007386 | $0.00007386 | $191 | - |
| Feb-08 2026 | $0.00007386 | $0.00007255 | $0.00007494 | $0.00007255 | - | - |
| Feb-07 2026 | $0.00007255 | $0.00007255 | $0.00007707 | $0.00007707 | - | - |
| Feb-06 2026 | $0.00007707 | $0.00007248 | $0.00007707 | $0.00007248 | - | - |
| Feb-05 2026 | $0.00007248 | $0.00007248 | $0.00008976 | $0.00008976 | - | - |
| Feb-04 2026 | $0.00008976 | $0.00008976 | $0.00009547 | $0.00009547 | - | - |
| Feb-03 2026 | $0.00009895 | $0.00009895 | $0.00010137 | $0.00010121 | - | - |