時価総額 $3.19T
-0.06%
ボリューム24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
硬貨
34.125
+8
取引所
885
最後の更新
3 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00012008 | $0.00012008 | $0.00013179 | $0.00013179 | - | - |
| Jan-25 2026 | $0.00013179 | $0.00013035 | $0.00013271 | $0.00013035 | - | - |
| Jan-24 2026 | $0.00012996 | $0.00012996 | $0.00013121 | $0.00013036 | - | - |
| Jan-23 2026 | $0.00013036 | $0.00013036 | $0.00013124 | $0.00013124 | $0 | - |
| Jan-22 2026 | $0.00013124 | $0.0001301 | $0.00013395 | $0.00013266 | $260 | - |
| Jan-21 2026 | $0.00013266 | $0.00013095 | $0.00013266 | $0.00013095 | - | - |
| Jan-20 2026 | $0.00013095 | $0.00013095 | $0.00013898 | $0.00013898 | $33 | - |
| Jan-19 2026 | $0.00013898 | $0.00013816 | $0.00014839 | $0.00014839 | - | - |
| Jan-18 2026 | $0.00014839 | $0.0001478 | $0.00014954 | $0.00014852 | - | - |
| Jan-17 2026 | $0.00014852 | $0.00014722 | $0.0001492 | $0.00014722 | - | - |
| Jan-16 2026 | $0.00014722 | $0.00014722 | $0.00015032 | $0.00015032 | - | - |
| Jan-15 2026 | $0.00015032 | $0.00015032 | $0.00015429 | $0.00015429 | $1 | - |
| Jan-14 2026 | $0.00015429 | $0.00015263 | $0.00015429 | $0.00015401 | - | - |
| Jan-13 2026 | $0.00015401 | $0.00014463 | $0.00015401 | $0.00014491 | $468 | - |
| Jan-12 2026 | $0.00014734 | $0.00014523 | $0.00014734 | $0.00014523 | - | - |