時価総額 $3.42T
-0.55%
ボリューム24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
6 秒 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00014242 | $0.00013961 | $0.00014724 | $0.00014724 | - | - |
| Jan-05 2026 | $0.00014724 | $0.00014268 | $0.00016492 | $0.00016129 | $3,433 | - |
| Jan-04 2026 | $0.00015965 | $0.00014016 | $0.00016029 | $0.00014016 | $2,989 | - |
| Jan-03 2026 | $0.00014016 | $0.00013876 | $0.00014107 | $0.00014038 | - | - |
| Jan-02 2026 | $0.00014038 | $0.00013162 | $0.00014038 | $0.00013162 | - | - |
| Jan-01 2026 | $0.00013162 | $0.00013101 | $0.00013162 | $0.00013101 | - | - |
| Dec-31 2025 | $0.00013101 | $0.00012927 | $0.00013114 | $0.00012927 | - | - |
| Dec-30 2025 | $0.00012927 | $0.00012927 | $0.00013091 | $0.0001294 | - | - |
| Dec-29 2025 | $0.0001294 | $0.0001294 | $0.0001329 | $0.00013193 | - | - |
| Dec-28 2025 | $0.00013193 | $0.00011697 | $0.00013661 | $0.00013661 | - | - |
| Dec-27 2025 | $0.00013661 | $0.00013595 | $0.00013711 | $0.00013595 | - | - |
| Dec-26 2025 | $0.00013595 | $0.00013237 | $0.00013652 | $0.00013549 | - | - |
| Dec-25 2025 | $0.00013549 | $0.00013189 | $0.00013549 | $0.0001325 | - | - |
| Dec-24 2025 | $0.0001325 | $0.0001325 | $0.0001358 | $0.0001358 | - | - |
| Dec-23 2025 | $0.0001358 | $0.00013512 | $0.0001358 | $0.00013512 | - | - |