時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001612 | $0.0001612 | $0.00016565 | $0.00016565 | - | - |
| Oct-03 2025 | $0.00016565 | $0.00016443 | $0.00016756 | $0.00016745 | $439 | - |
| Oct-02 2025 | $0.00016745 | $0.00015032 | $0.00016837 | $0.00015032 | $2,451 | - |
| Oct-01 2025 | $0.00015032 | $0.00014954 | $0.00016129 | $0.00014954 | - | - |
| Sep-30 2025 | $0.00014954 | $0.00014592 | $0.00016141 | $0.00015456 | $4,117 | - |
| Sep-29 2025 | $0.00015456 | $0.00014707 | $0.00015456 | $0.00014707 | $699 | - |
| Sep-28 2025 | $0.00014707 | $0.00014562 | $0.00014707 | $0.00014562 | - | - |
| Sep-27 2025 | $0.00014789 | $0.00014621 | $0.00015542 | $0.00014621 | $1,883 | - |
| Sep-26 2025 | $0.00014621 | $0.00014321 | $0.00014631 | $0.00014481 | - | - |
| Sep-25 2025 | $0.00014481 | $0.00014481 | $0.000164 | $0.000164 | - | - |
| Sep-24 2025 | $0.000164 | $0.00016068 | $0.00016816 | $0.00016816 | - | - |
| Sep-23 2025 | $0.00016816 | $0.00015781 | $0.00016816 | $0.00015988 | - | - |
| Sep-22 2025 | $0.00015988 | $0.00014193 | $0.00015988 | $0.00015311 | - | - |
| Sep-21 2025 | $0.00015311 | $0.00015311 | $0.00016 | $0.00016 | - | - |
| Sep-20 2025 | $0.00016 | $0.00015745 | $0.00016069 | $0.00016069 | - | - |