時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Housecoin (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00155436 | $0.00153645 | $0.0017467 | $0.00171124 | $2,021,691 | $1,552,175 |
| Mar-15 2026 | $0.00162743 | $0.0013541 | $0.00162743 | $0.00137414 | $831,248 | $1,625,132 |
| Mar-14 2026 | $0.00137812 | $0.00134838 | $0.00140745 | $0.00139206 | $399,066 | $1,376,188 |
| Mar-13 2026 | $0.00139962 | $0.00134326 | $0.00146967 | $0.00134326 | $1,042,404 | $1,397,664 |
| Mar-12 2026 | $0.00134696 | $0.00127824 | $0.00139983 | $0.00135237 | $391,679 | $1,345,077 |
| Mar-11 2026 | $0.00135803 | $0.00135803 | $0.00147697 | $0.00145963 | $647,129 | $1,356,130 |
| Mar-10 2026 | $0.00145528 | $0.00141473 | $0.00174839 | $0.00161709 | $1,469,560 | $1,453,237 |
| Mar-09 2026 | $0.00160883 | $0.00135211 | $0.00165691 | $0.0013561 | $1,109,387 | $1,606,575 |
| Mar-08 2026 | $0.00135082 | $0.00134754 | $0.00146697 | $0.00145304 | $923,175 | $1,348,928 |
| Mar-07 2026 | $0.00146127 | $0.00146127 | $0.00151335 | $0.00151009 | $939,725 | $1,459,217 |
| Mar-06 2026 | $0.00151905 | $0.00151433 | $0.00164029 | $0.00163808 | $1,169,116 | $1,516,917 |
| Mar-05 2026 | $0.0016473 | $0.00163021 | $0.00180598 | $0.00174276 | $1,142,477 | $1,644,989 |
| Mar-04 2026 | $0.00175342 | $0.00172548 | $0.00201139 | $0.00172548 | $2,101,126 | $1,750,962 |
| Mar-03 2026 | $0.00172817 | $0.00141011 | $0.00172817 | $0.00147862 | $1,091,869 | $1,725,743 |
| Mar-02 2026 | $0.00148263 | $0.00137668 | $0.00153288 | $0.00144529 | $1,304,210 | $1,480,551 |