時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
8 秒 前
Housecoin (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00452341 | $0.0044623 | $0.0047412 | $0.00461841 | $5,994,697 | $4,517,121 |
| Oct-23 2025 | $0.00460776 | $0.00444722 | $0.00461445 | $0.00444722 | $6,688,592 | $4,601,355 |
| Oct-22 2025 | $0.00442507 | $0.00441801 | $0.00470936 | $0.00468565 | $9,500,439 | $4,418,926 |
| Oct-21 2025 | $0.00474943 | $0.00474943 | $0.00521368 | $0.00497264 | $10,932,316 | $4,742,834 |
| Oct-20 2025 | $0.00498512 | $0.00490716 | $0.00523702 | $0.00516025 | $8,613,670 | $4,978,192 |
| Oct-19 2025 | $0.0052942 | $0.00506291 | $0.00538335 | $0.0051364 | $7,138,934 | $5,286,852 |
| Oct-18 2025 | $0.00509383 | $0.00494516 | $0.00514491 | $0.00494516 | $6,436,993 | $5,086,761 |
| Oct-17 2025 | $0.00497333 | $0.00475813 | $0.0052722 | $0.00509525 | $11,788,423 | $4,966,426 |
| Oct-16 2025 | $0.00498827 | $0.00498369 | $0.0058133 | $0.0058133 | $10,308,943 | $4,981,343 |
| Oct-15 2025 | $0.00574495 | $0.00574495 | $0.00611536 | $0.00582903 | $8,513,029 | $5,736,974 |
| Oct-14 2025 | $0.00594632 | $0.00576125 | $0.00643848 | $0.00643848 | $10,550,636 | $5,938,064 |
| Oct-13 2025 | $0.00647345 | $0.00608693 | $0.00666171 | $0.00653878 | $8,522,568 | $6,464,468 |
| Oct-12 2025 | $0.00659995 | $0.00514713 | $0.00659995 | $0.00520761 | $8,983,978 | $6,590,791 |
| Oct-11 2025 | $0.00513948 | $0.00490188 | $0.00598671 | $0.00494539 | $11,844,467 | $5,132,342 |
| Oct-10 2025 | $0.0049878 | $0.0049878 | $0.00726999 | $0.00673342 | $18,576,808 | $4,980,882 |