時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
14 秒 前
Housecoin (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00868001 | $0.00797966 | $0.00929096 | $0.00797966 | $9,892,687 | $8,667,955 |
| Oct-02 2025 | $0.00789988 | $0.00789988 | $0.00876418 | $0.00845486 | $9,725,536 | $7,888,917 |
| Oct-01 2025 | $0.00810906 | $0.00739759 | $0.00810906 | $0.00739759 | $8,725,198 | $8,097,920 |
| Sep-30 2025 | $0.00745922 | $0.00745922 | $0.00806227 | $0.00795804 | $8,644,784 | $7,448,964 |
| Sep-29 2025 | $0.00797967 | $0.00786069 | $0.00849919 | $0.00827971 | $11,092,706 | $7,968,700 |
| Sep-28 2025 | $0.00835144 | $0.00764247 | $0.00835144 | $0.00767421 | $5,655,604 | $8,339,965 |
| Sep-27 2025 | $0.00774161 | $0.00774161 | $0.00867175 | $0.00857734 | $5,013,637 | $7,730,967 |
| Sep-26 2025 | $0.00822165 | $0.00770775 | $0.00868533 | $0.00781169 | $7,540,260 | $8,210,346 |
| Sep-25 2025 | $0.00785612 | $0.00766277 | $0.00913537 | $0.00913537 | $10,007,821 | $7,845,325 |
| Sep-24 2025 | $0.008845 | $0.00816322 | $0.00936371 | $0.00833334 | $7,568,647 | $8,832,845 |
| Sep-23 2025 | $0.00847538 | $0.00847538 | $0.00941602 | $0.0091342 | $6,880,245 | $8,463,735 |
| Sep-22 2025 | $0.00946591 | $0.00875188 | $0.011147 | $0.011147 | $8,976,428 | $9,452,902 |
| Sep-21 2025 | $0.011127 | $0.011121 | $0.011638 | $0.011616 | $6,001,056 | $11,112,394 |
| Sep-20 2025 | $0.011655 | $0.011392 | $0.012396 | $0.012325 | $6,749,051 | $11,639,358 |
| Sep-19 2025 | $0.012349 | $0.012225 | $0.013116 | $0.012966 | $7,544,050 | $12,332,348 |