時価総額 $2.79T
-1.91%
ボリューム24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Housecoin (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00076504 | $0.00075767 | $0.00082049 | $0.00081695 | $420,684 | $763,968 |
| Feb-02 2026 | $0.00081642 | $0.00078563 | $0.00082413 | $0.00081675 | $445,187 | $815,282 |
| Feb-01 2026 | $0.00079889 | $0.00079889 | $0.00088352 | $0.00088314 | $422,982 | $797,778 |
| Jan-31 2026 | $0.00087199 | $0.00084898 | $0.00106022 | $0.00104914 | $455,553 | $870,775 |
| Jan-30 2026 | $0.00104515 | $0.00104515 | $0.0011224 | $0.0011224 | $445,224 | $1,043,694 |
| Jan-29 2026 | $0.00112044 | $0.00112044 | $0.00131693 | $0.00131515 | $441,224 | $1,118,874 |
| Jan-28 2026 | $0.00131434 | $0.00116253 | $0.00132106 | $0.00119509 | $487,642 | $1,312,508 |
| Jan-27 2026 | $0.00120051 | $0.00116698 | $0.00124759 | $0.0012466 | $451,170 | $1,198,835 |
| Jan-26 2026 | $0.00125108 | $0.00115855 | $0.0012522 | $0.00115855 | $471,041 | $1,249,336 |
| Jan-25 2026 | $0.00115509 | $0.00110129 | $0.0012945 | $0.0012945 | $715,215 | $1,153,481 |
| Jan-24 2026 | $0.00128721 | $0.00128721 | $0.00147751 | $0.00144078 | $835,990 | $1,285,409 |
| Jan-23 2026 | $0.00145115 | $0.00143264 | $0.00148929 | $0.00143264 | $1,508,434 | $1,449,121 |
| Jan-22 2026 | $0.00143179 | $0.00143179 | $0.00157745 | $0.00154015 | $1,934,941 | $1,429,786 |
| Jan-21 2026 | $0.00157145 | $0.00146912 | $0.0015928 | $0.00151199 | $2,242,817 | $1,569,253 |
| Jan-20 2026 | $0.00152256 | $0.00151761 | $0.00163439 | $0.00160583 | $3,016,003 | $1,520,429 |