時価総額 $2.48T
-2.41%
ボリューム24h $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
House Party Protocol (HPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.02357 | $0.023457 | $0.02423 | $0.024187 | $570 | - |
| Mar-31 2026 | $0.024269 | $0.020122 | $0.024289 | $0.020537 | $1,848 | - |
| Mar-30 2026 | $0.021673 | $0.02096 | $0.025883 | $0.02576 | $1,931 | - |
| Mar-29 2026 | $0.025844 | $0.02234 | $0.025844 | $0.02234 | $645 | - |
| Mar-28 2026 | $0.02234 | $0.02234 | $0.026047 | $0.025766 | $542 | - |
| Mar-27 2026 | $0.025766 | $0.025291 | $0.025766 | $0.025331 | $763 | - |
| Mar-26 2026 | $0.025333 | $0.021713 | $0.025448 | $0.025443 | $839 | - |
| Mar-25 2026 | $0.025479 | $0.022457 | $0.025577 | $0.024779 | $2,210 | - |
| Mar-24 2026 | $0.024701 | $0.020828 | $0.024701 | $0.020928 | $749 | - |
| Mar-23 2026 | $0.021043 | $0.020161 | $0.024089 | $0.024089 | $801 | - |
| Mar-22 2026 | $0.024062 | $0.023344 | $0.024097 | $0.023344 | $1,008 | - |
| Mar-21 2026 | $0.022983 | $0.020942 | $0.023266 | $0.020942 | $3,748 | - |
| Mar-20 2026 | $0.024625 | $0.023548 | $0.025114 | $0.023686 | $995 | - |
| Mar-19 2026 | $0.02516 | $0.022183 | $0.02534 | $0.022183 | $2,289 | - |
| Mar-18 2026 | $0.022092 | $0.01722 | $0.02637 | $0.024582 | $5,071 | - |