時価総額 $3.22T
0.69%
ボリューム24h $161.08B
30.75%
BTC % 55%
0.09%
ETH % 11.33%
1.05%
硬貨
33.847
取引所
885
最後の更新
12 秒 前
House Party Protocol (HPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.027105 | $0.027065 | $0.02711 | $0.027065 | $27 | - |
| Dec-20 2025 | $0.027065 | $0.027031 | $0.027071 | $0.027032 | $53 | - |
| Dec-19 2025 | $0.027032 | $0.024031 | $0.027033 | $0.024031 | $251 | - |
| Dec-18 2025 | $0.024065 | $0.024008 | $0.033818 | $0.033754 | $2,427 | - |
| Dec-17 2025 | $0.033811 | $0.033695 | $0.040819 | $0.033801 | $33 | - |
| Dec-16 2025 | $0.033876 | $0.027148 | $0.035219 | $0.035218 | $1,715 | - |
| Dec-15 2025 | $0.035253 | $0.034178 | $0.04297 | $0.03424 | $597 | - |
| Dec-14 2025 | $0.033969 | $0.033904 | $0.04069 | $0.04069 | $40 | - |
| Dec-13 2025 | $0.039572 | $0.030598 | $0.040758 | $0.030598 | $648 | - |
| Dec-12 2025 | $0.030598 | $0.027154 | $0.030598 | $0.027183 | $6 | - |
| Dec-11 2025 | $0.027184 | $0.027179 | $0.041026 | $0.041026 | $514 | - |
| Dec-10 2025 | $0.040882 | $0.040827 | $0.041045 | $0.040897 | $0 | - |
| Dec-09 2025 | $0.040911 | $0.032137 | $0.040947 | $0.032189 | $0 | - |
| Dec-08 2025 | $0.032189 | $0.031913 | $0.04097 | $0.031913 | $47 | - |
| Dec-07 2025 | $0.031913 | $0.031913 | $0.040778 | $0.040778 | $139 | - |