時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
House Party Protocol (HPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.023676 | $0.022858 | $0.023676 | $0.023339 | $1,733 | - |
| Mar-11 2026 | $0.023437 | $0.023263 | $0.024187 | $0.024083 | $1,571 | - |
| Mar-10 2026 | $0.024081 | $0.02408 | $0.025243 | $0.0252 | $2,803 | - |
| Mar-09 2026 | $0.023526 | $0.023307 | $0.025569 | $0.024767 | $1,408 | - |
| Mar-08 2026 | $0.024768 | $0.024735 | $0.026084 | $0.025969 | $1,149 | - |
| Mar-07 2026 | $0.026067 | $0.024871 | $0.026321 | $0.025978 | $2,045 | - |
| Mar-06 2026 | $0.023842 | $0.021916 | $0.027149 | $0.026479 | $4,761 | - |
| Mar-05 2026 | $0.0264 | $0.023313 | $0.028731 | $0.023313 | $4,020 | - |
| Mar-04 2026 | $0.023333 | $0.023303 | $0.026013 | $0.024586 | $712,451 | - |
| Mar-03 2026 | $0.024896 | $0.024174 | $0.027908 | $0.026087 | $828,621 | - |
| Mar-02 2026 | $0.026222 | $0.025495 | $0.026773 | $0.026628 | $737,948 | - |
| Mar-01 2026 | $0.027356 | $0.026452 | $0.028461 | $0.026452 | $1,003,615 | - |
| Feb-28 2026 | $0.026453 | $0.026058 | $0.027849 | $0.026281 | $808,907 | - |
| Feb-27 2026 | $0.02622 | $0.025077 | $0.039471 | $0.039406 | $655,744 | - |
| Feb-26 2026 | $0.039623 | $0.03644 | $0.040441 | $0.040057 | $1,196,596 | - |