時価総額 $2.84T
-7.52%
ボリューム24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
House Party Protocol (HPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.043658 | $0.04279 | $0.044849 | $0.044849 | $638 | - |
| Jan-29 2026 | $0.044928 | $0.043418 | $0.045761 | $0.043584 | $227 | - |
| Jan-28 2026 | $0.043485 | $0.043316 | $0.043757 | $0.043404 | $217 | - |
| Jan-27 2026 | $0.043393 | $0.04314 | $0.04806 | $0.047906 | $217 | - |
| Jan-26 2026 | $0.048163 | $0.042417 | $0.048184 | $0.042966 | $153 | - |
| Jan-25 2026 | $0.042966 | $0.042383 | $0.04297 | $0.042383 | $52 | - |
| Jan-24 2026 | $0.042383 | $0.042037 | $0.042487 | $0.042487 | $48 | - |
| Jan-23 2026 | $0.042487 | $0.041332 | $0.045467 | $0.04544 | $52 | - |
| Jan-22 2026 | $0.045548 | $0.045437 | $0.04569 | $0.045676 | $1,758 | - |
| Jan-21 2026 | $0.045619 | $0.041382 | $0.05264 | $0.043245 | $372 | - |
| Jan-20 2026 | $0.043263 | $0.040927 | $0.043621 | $0.043604 | $1,482 | - |
| Jan-19 2026 | $0.043696 | $0.043589 | $0.046192 | $0.046144 | $1,378 | - |
| Jan-18 2026 | $0.046142 | $0.045485 | $0.047081 | $0.046158 | $3,660 | - |
| Jan-17 2026 | $0.046158 | $0.045193 | $0.047257 | $0.046282 | $701,619 | - |
| Jan-16 2026 | $0.046146 | $0.046146 | $0.051594 | $0.048216 | $540,118 | - |