時価総額 AR$2,316.47T
-0.93%
ボリューム24h AR$132.07T
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
硬貨
27.668
+17
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-13 2024 | AR$0.00932108 | AR$0.00932108 | AR$0.00932108 | AR$0.00932108 | - | - |
| Jun-12 2024 | AR$0.00932108 | AR$0.0085714 | AR$0.00932108 | AR$0.0085714 | AR$19,320 | - |
| Jun-11 2024 | AR$0.0085714 | AR$0.0085714 | AR$0.0094229 | AR$0.0094229 | AR$20,599 | - |
| Jun-10 2024 | AR$0.0094229 | AR$0.0094229 | AR$0.0096533 | AR$0.0096533 | AR$79,071 | - |
| Jun-09 2024 | AR$0.0096533 | AR$0.00855303 | AR$0.010127 | AR$0.010127 | AR$335,037 | - |
| Jun-08 2024 | AR$0.010487 | AR$0.00915485 | AR$0.010818 | AR$0.00915485 | AR$68,657 | - |
| Jun-07 2024 | AR$0.00915485 | AR$0.00883989 | AR$0.010399 | AR$0.010399 | AR$449,892 | - |
| Jun-06 2024 | AR$0.010964 | AR$0.00973153 | AR$0.012956 | AR$0.012227 | AR$691,587 | - |
| Jun-05 2024 | AR$0.012227 | AR$0.010951 | AR$0.012227 | AR$0.010951 | AR$156,325 | - |
| Jun-04 2024 | AR$0.010951 | AR$0.01033 | AR$0.016893 | AR$0.01216 | AR$2,151,014 | - |
| Jun-03 2024 | AR$0.01216 | AR$0.011853 | AR$0.012471 | AR$0.012302 | AR$396,038 | - |
| Jun-02 2024 | AR$0.012302 | AR$0.012302 | AR$0.013177 | AR$0.013177 | AR$9,292 | - |
| Jun-01 2024 | AR$0.013177 | AR$0.012653 | AR$0.014017 | AR$0.012653 | AR$261,186 | - |
| May-31 2024 | AR$0.012653 | AR$0.012107 | AR$0.012873 | AR$0.012844 | AR$329,666 | - |
| May-30 2024 | AR$0.012844 | AR$0.012844 | AR$0.013739 | AR$0.013739 | AR$108,676 | - |
HotDog（HOTDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 903.1236 ARS.