時価総額 $2.63T
-3.91%
ボリューム24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Hot Doge (HOTDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000066317 | $0.0000062063 | $0.0000066317 | $0.0000062063 | - | $6,632 |
| Mar-16 2026 | $0.0000062063 | $0.0000062063 | $0.0000062855 | $0.0000062855 | - | $6,206 |
| Mar-15 2026 | $0.0000059678 | $0.00000575 | $0.0000059678 | $0.00000575 | - | $5,968 |
| Mar-14 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-13 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-12 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-11 2026 | $0.00000575 | $0.00000575 | $0.0000058916 | $0.0000058916 | - | $5,750 |
| Mar-10 2026 | $0.0000058916 | $0.0000055582 | $0.0000058916 | $0.0000055582 | - | $5,892 |
| Mar-09 2026 | $0.0000055582 | $0.0000055582 | $0.0000055582 | $0.0000055582 | - | $5,558 |
| Mar-08 2026 | $0.0000055582 | $0.0000055582 | $0.0000057284 | $0.0000057284 | - | $5,558 |
| Mar-07 2026 | $0.0000057284 | $0.0000056369 | $0.0000057506 | $0.0000057506 | - | $5,728 |
| Mar-06 2026 | $0.0000057506 | $0.0000057506 | $0.0000061197 | $0.0000061197 | - | $5,751 |
| Mar-05 2026 | $0.0000061197 | $0.000006065 | $0.000006251 | $0.000006251 | - | $6,120 |
| Mar-04 2026 | $0.000006251 | $0.000005798 | $0.0000062967 | $0.0000059134 | - | $6,251 |
| Mar-03 2026 | $0.0000059134 | $0.0000059134 | $0.0000059134 | $0.0000059134 | - | $5,913 |