時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
20 秒 前
Hot Doge (HOTDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001671 | $0.00001636 | $0.00001691 | $0.00001686 | $244 | $16,718 |
| Jul-14 2025 | $0.00001686 | $0.00001558 | $0.00001727 | $0.00001558 | - | $16,865 |
| Jul-13 2025 | $0.00001558 | $0.00001543 | $0.00001558 | $0.00001543 | - | $15,589 |
| Jul-12 2025 | $0.00001543 | $0.00001543 | $0.00001573 | $0.00001573 | - | $15,439 |
| Jul-11 2025 | $0.00001573 | $0.0000152 | $0.00001573 | $0.0000152 | - | $15,732 |
| Jul-10 2025 | $0.0000152 | $0.00001448 | $0.0000152 | $0.00001448 | - | $15,201 |
| Jul-09 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | $14,482 |
| Jul-08 2025 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | - | $14,482 |
| Jul-07 2025 | $0.00001447 | $0.00001447 | $0.0000147 | $0.0000147 | - | $14,477 |
| Jul-06 2025 | $0.0000147 | $0.00001421 | $0.00001709 | $0.00001709 | - | $14,705 |
| Jul-05 2025 | $0.00001686 | $0.00001611 | $0.00001798 | $0.00001611 | - | $16,860 |
| Jul-04 2025 | $0.00001611 | $0.0000151 | $0.00001613 | $0.0000152 | - | $16,114 |
| Jul-03 2025 | $0.0000152 | $0.00001463 | $0.00001537 | $0.00001463 | - | $15,205 |
| Jul-02 2025 | $0.00001463 | $0.00001436 | $0.00001463 | $0.00001436 | - | $14,637 |
| Jul-01 2025 | $0.00001436 | $0.00001436 | $0.00001564 | $0.00001564 | - | $14,369 |