時価総額 $2.59T
1.54%
ボリューム24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
硬貨
34.200
+2
取引所
885
最後の更新
43 秒 前
Hot Doge (HOTDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000057109 | $0.0000057109 | $0.0000067903 | $0.0000067409 | - | $5,711 |
| Feb-04 2026 | $0.0000067409 | $0.0000063961 | $0.0000086149 | $0.0000063961 | - | $6,741 |
| Feb-03 2026 | $0.0000063961 | $0.0000063961 | $0.0000067908 | $0.0000066115 | - | $6,396 |
| Feb-02 2026 | $0.0000066115 | $0.0000066115 | $0.0000067763 | $0.0000067763 | - | $6,612 |
| Feb-01 2026 | $0.0000067763 | $0.0000067763 | $0.0000076413 | $0.0000076413 | - | $6,776 |
| Jan-31 2026 | $0.0000076413 | $0.0000076413 | $0.0000077773 | $0.0000077773 | - | $7,641 |
| Jan-30 2026 | $0.0000077773 | $0.0000077773 | $0.0000077773 | $0.0000077773 | - | $7,777 |
| Jan-29 2026 | $0.0000077773 | $0.0000077773 | $0.0000080662 | $0.0000080662 | - | $7,777 |
| Jan-28 2026 | $0.0000080662 | $0.0000080507 | $0.000008161 | $0.0000080949 | - | $8,066 |
| Jan-27 2026 | $0.0000080949 | $0.0000078901 | $0.0000080949 | $0.0000078901 | - | $8,095 |
| Jan-26 2026 | $0.0000078901 | $0.0000078901 | $0.0000083489 | $0.0000083489 | - | $7,890 |
| Jan-25 2026 | $0.0000083489 | $0.0000083489 | $0.0000083489 | $0.0000083489 | - | $8,349 |
| Jan-24 2026 | $0.0000083489 | $0.0000083414 | $0.0000083489 | $0.0000083414 | - | $8,349 |
| Jan-23 2026 | $0.0000083414 | $0.0000083414 | $0.0000083414 | $0.0000083414 | - | $8,341 |
| Jan-22 2026 | $0.0000083414 | $0.0000083414 | $0.0000083414 | $0.0000083414 | - | $8,341 |