時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000002021203213 | $0.000000000000001931961806 | $0.000000000000002257893977 | $0.000000000000002257893977 | $0 | - |
| Feb-26 2026 | $0.000000000000002257893977 | $0.000000000000002257893977 | $0.000000000000002583882115 | $0.000000000000002575378751 | - | - |
| Feb-25 2026 | $0.000000000000002575378751 | $0.000000000000001816134388 | $0.000000000000002614455879 | $0.000000000000001816134388 | - | - |
| Feb-24 2026 | $0.000000000000001816134388 | $0.000000000000001816134388 | $0.000000000000001857098583 | $0.000000000000001857098583 | - | - |
| Feb-23 2026 | $0.000000000000001857098583 | $0.000000000000001857098583 | $0.000000000000001945322099 | $0.000000000000001945322099 | - | - |
| Feb-22 2026 | $0.000000000000001614795909 | $0.000000000000001591838973 | $0.000000000000002822800457 | $0.000000000000002051332153 | - | - |
| Feb-21 2026 | $0.000000000000002051332153 | $0.000000000000001431526816 | $0.000000000000002584510644 | $0.000000000000001431526816 | - | - |
| Feb-20 2026 | $0.000000000000001431526816 | $0.000000000000001431526816 | $0.000000000000001431526816 | $0.000000000000001431526816 | - | - |
| Feb-19 2026 | $0.000000000000001431526816 | $0.000000000000001345020935 | $0.000000000000001865305663 | $0.000000000000001865305663 | - | - |
| Feb-18 2026 | $0.000000000000001865305663 | $0.000000000000001501120242 | $0.000000000000002506861569 | $0.000000000000001501120242 | - | - |
| Feb-17 2026 | $0.000000000000001501120242 | $0.000000000000001229905023 | $0.000000000000002421136856 | $0.000000000000001723252348 | - | - |
| Feb-16 2026 | $0.000000000000001723252348 | $0.000000000000001663231649 | $0.000000000000002337487276 | $0.000000000000002083208481 | - | - |
| Feb-15 2026 | $0.000000000000001502375891 | $0.000000000000001502375891 | $0.000000000000001502375891 | $0.000000000000001502375891 | - | - |
| Feb-14 2026 | $0.000000000000001502375891 | $0.000000000000001315900357 | $0.000000000000002541142988 | $0.000000000000001315900357 | $3 | - |
| Feb-13 2026 | $0.000000000000001315900357 | $0.000000000000001138969232 | $0.000000000000001315900357 | $0.000000000000001271330942 | - | - |