時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002165835473 | - | - |
| Apr-07 2026 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002170298252 | $0.000000000000002170298252 | - | - |
| Apr-06 2026 | $0.000000000000002168485623 | $0.000000000000001637905695 | $0.000000000000002207009465 | $0.000000000000002145162254 | - | - |
| Apr-05 2026 | $0.000000000000002145162254 | $0.000000000000001864065419 | $0.000000000000002810521617 | $0.000000000000002810521617 | - | - |
| Apr-04 2026 | $0.000000000000002810521617 | $0.000000000000002810521617 | $0.000000000000002810521617 | $0.000000000000002810521617 | - | - |
| Apr-03 2026 | $0.000000000000002799799129 | $0.000000000000002473163536 | $0.000000000000002799799129 | $0.000000000000002473163536 | - | - |
| Apr-02 2026 | $0.000000000000002473163536 | $0.000000000000002093123986 | $0.000000000000002936788165 | $0.000000000000002093123986 | - | - |
| Apr-01 2026 | $0.000000000000002093123986 | $0.000000000000002038963838 | $0.000000000000003381979164 | $0.000000000000003381979164 | - | - |
| Mar-31 2026 | $0.000000000000003381979164 | $0.000000000000002305792278 | $0.000000000000003660360848 | $0.000000000000002305792278 | - | - |
| Mar-30 2026 | $0.000000000000002305792278 | $0.000000000000001965055676 | $0.00000000000000292348133 | $0.00000000000000292348133 | - | - |
| Mar-29 2026 | $0.00000000000000292348133 | $0.00000000000000292348133 | $0.000000000000003296268129 | $0.000000000000003296268129 | - | - |
| Mar-28 2026 | $0.000000000000003296268129 | $0.000000000000003296268129 | $0.000000000000003296268129 | $0.000000000000003296268129 | - | - |
| Mar-27 2026 | $0.000000000000003296268129 | $0.000000000000003296268129 | $0.000000000000003296268129 | $0.000000000000003296268129 | - | - |
| Mar-26 2026 | $0.000000000000003296268129 | $0.000000000000002028876823 | $0.000000000000003296268129 | $0.000000000000002028876823 | - | - |
| Mar-25 2026 | $0.000000000000002028876823 | $0.000000000000002028876823 | $0.000000000000002028876823 | $0.000000000000002028876823 | - | - |