時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000050801146122 | $0.000000000000046270610137 | $0.000000000000051179499815 | $0.000000000000046652752043 | $303 | - |
| Dec-26 2025 | $0.000000000000046652752043 | $0.000000000000045610282126 | $0.000000000000047327059753 | $0.000000000000045610282126 | - | - |
| Dec-25 2025 | $0.000000000000045610282126 | $0.000000000000045610282126 | $0.000000000000045610282126 | $0.000000000000045610282126 | - | - |
| Dec-24 2025 | $0.000000000000045610282126 | $0.000000000000045610282126 | $0.000000000000046787103155 | $0.000000000000046787103155 | - | - |
| Dec-23 2025 | $0.000000000000046787103155 | $0.000000000000045961685993 | $0.000000000000046787103155 | $0.000000000000045961685993 | - | - |
| Dec-22 2025 | $0.000000000000046648327667 | $0.000000000000045493338915 | $0.000000000000046648327667 | $0.000000000000045493338915 | - | - |
| Dec-21 2025 | $0.000000000000045493338915 | $0.000000000000045493338915 | $0.000000000000046257460395 | $0.000000000000046246152882 | - | - |
| Dec-20 2025 | $0.000000000000046246152882 | $0.000000000000044686892393 | $0.000000000000046373779597 | $0.000000000000044686892393 | - | - |
| Dec-19 2025 | $0.000000000000044686892393 | $0.000000000000044686892393 | $0.000000000000044686892393 | $0.000000000000044686892393 | - | - |
| Dec-18 2025 | $0.000000000000044686892393 | $0.000000000000044686892393 | $0.000000000000045803598028 | $0.000000000000045535839678 | - | - |
| Dec-17 2025 | $0.000000000000045535839678 | $0.000000000000045535839678 | $0.000000000000047140534997 | $0.000000000000047140534997 | - | - |
| Dec-16 2025 | $0.000000000000047140534997 | $0.00000000000004529330227 | $0.000000000000047140534997 | $0.00000000000004529330227 | - | - |
| Dec-15 2025 | $0.00000000000004529330227 | $0.00000000000004529330227 | $0.000000000000048048052345 | $0.000000000000047967521516 | - | - |
| Dec-14 2025 | $0.000000000000047967521516 | $0.000000000000047967521516 | $0.000000000000058405258264 | $0.000000000000058051315626 | - | - |
| Dec-13 2025 | $0.000000000000058051315626 | $0.000000000000057868630272 | $0.000000000000064062579061 | $0.000000000000062923722066 | - | - |