時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000052528520431 | $0.00000000000005141592353 | $0.00000000000005908761108 | $0.00000000000005908761108 | $525 | - |
| Dec-05 2025 | $0.00000000000005908761108 | $0.000000000000058910655112 | $0.000000000000077852543755 | $0.000000000000077852543755 | - | - |
| Dec-04 2025 | $0.000000000000077852543755 | $0.000000000000077852543755 | $0.000000000000086045697969 | $0.000000000000086045697969 | - | - |
| Dec-03 2025 | $0.000000000000082022514064 | $0.000000000000081499382956 | $0.000000000000088637171242 | $0.000000000000081499382956 | - | - |
| Dec-02 2025 | $0.000000000000081499382956 | $0.000000000000080884382211 | $0.000000000000150663599034 | $0.000000000000150663599034 | - | - |
| Dec-01 2025 | $0.000000000000150663599034 | $0.000000000000148640121277 | $0.000000000000170249919737 | $0.000000000000170249919737 | - | - |
| Nov-30 2025 | $0.000000000000171642836628 | $0.000000000000169047781841 | $0.000000000000218246807196 | $0.000000000000208414880865 | - | - |
| Nov-29 2025 | $0.000000000000208414880865 | $0.000000000000208414880865 | $0.000000000000243890910729 | $0.000000000000242409620187 | $827 | - |
| Nov-28 2025 | $0.000000000000242409620187 | $0.000000000000242409620187 | $0.000000000000319064416499 | $0.000000000000319064416499 | - | - |
| Nov-27 2025 | $0.000000000000319064416499 | $0.00000000000031679192068 | $0.000000000000374445449131 | $0.000000000000374295287691 | - | - |
| Nov-26 2025 | $0.000000000000374295287691 | $0.00000000000036509015759 | $0.000000000000374295287691 | $0.000000000000373245710087 | $396 | - |
| Nov-25 2025 | $0.000000000000368520418744 | $0.000000000000368208562394 | $0.00000000000038043543178 | $0.000000000000375536464638 | - | - |
| Nov-24 2025 | $0.000000000000375536464638 | $0.00000000000036514481296 | $0.00000000000040263187054 | $0.00000000000040263187054 | $753 | - |
| Nov-23 2025 | $0.00000000000040263187054 | $0.000000000000356222106358 | $0.00000000000040263187054 | $0.000000000000356222106358 | - | - |
| Nov-22 2025 | $0.000000000000356222106358 | $0.000000000000342138594119 | $0.000000000000356222106358 | $0.000000000000347488706871 | $356 | - |