時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000002372374672 | $0.000000000000002372374672 | $0.000000000000002372374672 | $0.000000000000002372374672 | - | - |
| Mar-18 2026 | $0.000000000000002372374672 | $0.000000000000001726885922 | $0.000000000000002920306976 | $0.000000000000002697654302 | - | - |
| Mar-17 2026 | $0.000000000000002697654302 | $0.000000000000002288177549 | $0.000000000000002881145665 | $0.000000000000002881145665 | - | - |
| Mar-16 2026 | $0.000000000000002881145665 | $0.000000000000002412838712 | $0.000000000000003022404267 | $0.000000000000002412838712 | - | - |
| Mar-15 2026 | $0.000000000000002412838712 | $0.000000000000002412838712 | $0.000000000000002907615558 | $0.000000000000002907615558 | - | - |
| Mar-14 2026 | $0.000000000000002907615558 | $0.000000000000002244980979 | $0.000000000000003745694654 | $0.000000000000002250848194 | - | - |
| Mar-13 2026 | $0.000000000000002250848194 | $0.000000000000001411070467 | $0.000000000000002549521115 | $0.00000000000000236969476 | - | - |
| Mar-12 2026 | $0.00000000000000236969476 | $0.000000000000002280858917 | $0.00000000000000236969476 | $0.000000000000002280858917 | - | - |
| Mar-11 2026 | $0.000000000000001915155731 | $0.000000000000001267036295 | $0.000000000000003300746554 | $0.000000000000001926226116 | - | - |
| Mar-10 2026 | $0.000000000000001926226116 | $0.000000000000001449198746 | $0.000000000000001926226116 | $0.000000000000001449198746 | - | - |
| Mar-09 2026 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000001449198746 | - | - |
| Mar-08 2026 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000002993532693 | $0.000000000000002993532693 | - | - |
| Mar-07 2026 | $0.000000000000002993532693 | $0.0000000000000018468287 | $0.000000000000002993532693 | $0.0000000000000018468287 | $7 | - |
| Mar-06 2026 | $0.0000000000000018468287 | $0.0000000000000018468287 | $0.000000000000001894825027 | $0.000000000000001894825027 | - | - |
| Mar-05 2026 | $0.000000000000001894825027 | $0.000000000000001701535661 | $0.000000000000002282511822 | $0.000000000000001721566839 | $4 | - |