時価総額 $3.47T
0.6%
ボリューム24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000049288384832 | $0.000000000000047784786482 | $0.000000000000049345937876 | $0.000000000000047784786482 | - | - |
| Jan-15 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | - | - |
| Jan-14 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | - | - |
| Jan-13 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000048407920921 | $0.000000000000048407920921 | - | - |
| Jan-12 2026 | $0.000000000000048389098375 | $0.000000000000048010288721 | $0.000000000000048389098375 | $0.000000000000048246303738 | - | - |
| Jan-11 2026 | $0.000000000000048246303738 | $0.000000000000048246303738 | $0.000000000000048246303738 | $0.000000000000048246303738 | - | - |
| Jan-10 2026 | $0.000000000000048246303738 | $0.00000000000004723854899 | $0.000000000000048420691695 | $0.00000000000004723854899 | $204 | - |
| Jan-09 2026 | $0.00000000000004723854899 | $0.000000000000046755740901 | $0.000000000000048359857585 | $0.000000000000048359857585 | - | - |
| Jan-08 2026 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048359857585 | - | - |
| Jan-07 2026 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048509130016 | $0.000000000000048509130016 | - | - |
| Jan-06 2026 | $0.000000000000048509130016 | $0.000000000000048509130016 | $0.00000000000004894630093 | $0.00000000000004894630093 | - | - |
| Jan-05 2026 | $0.00000000000004894630093 | $0.00000000000004856189528 | $0.000000000000049329915873 | $0.00000000000004856189528 | - | - |
| Jan-04 2026 | $0.00000000000004856189528 | $0.000000000000048361823714 | $0.000000000000049011516186 | $0.000000000000048361823714 | - | - |
| Jan-03 2026 | $0.000000000000048361823714 | $0.000000000000048322149297 | $0.000000000000048361823714 | $0.000000000000048322149297 | - | - |
| Jan-02 2026 | $0.000000000000048322149297 | $0.000000000000046913247482 | $0.000000000000048322149297 | $0.000000000000046913247482 | - | - |