時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000001703545067 | $0.000000000000001703545067 | $0.000000000000001703545067 | $0.000000000000001703545067 | - | - |
| Feb-05 2026 | $0.000000000000001703545067 | $0.000000000000001703545067 | $0.000000000000002488527591 | $0.000000000000002488527591 | - | - |
| Feb-04 2026 | $0.000000000000002488527591 | $0.000000000000001349794737 | $0.000000000000004148387703 | $0.000000000000003303738645 | - | - |
| Feb-03 2026 | $0.000000000000003303738645 | $0.000000000000002187691944 | $0.000000000000003653597098 | $0.000000000000002187691944 | - | - |
| Feb-02 2026 | $0.000000000000002289717025 | $0.000000000000001864254494 | $0.000000000000002466390943 | $0.000000000000001864254494 | - | - |
| Feb-01 2026 | $0.000000000000001864254494 | $0.000000000000001864254494 | $0.000000000000003375560601 | $0.000000000000003012089095 | $5 | - |
| Jan-31 2026 | $0.000000000000003012089095 | $0.000000000000002147801651 | $0.000000000000003302875498 | $0.000000000000003302875498 | - | - |
| Jan-30 2026 | $0.000000000000003463692757 | $0.000000000000002028224434 | $0.000000000000013388823114 | $0.000000000000002028224434 | - | - |
| Jan-29 2026 | $0.000000000000002028224434 | $0.000000000000001714736613 | $0.000000000000002028224434 | $0.000000000000001714736613 | $1 | - |
| Jan-28 2026 | $0.000000000000001714736613 | $0.000000000000001711223432 | $0.000000000000003342034734 | $0.000000000000003342034734 | - | - |
| Jan-27 2026 | $0.000000000000003342034734 | $0.000000000000002065117551 | $0.000000000000005432898054 | $0.000000000000003442776741 | - | - |
| Jan-26 2026 | $0.000000000000004527494841 | $0.000000000000001591378746 | $0.00000000000000952029706 | $0.000000000000002682528447 | - | - |
| Jan-25 2026 | $0.000000000000002683975802 | $0.000000000000001662807838 | $0.00000000000000514030868 | $0.000000000000001662807838 | $96 | - |
| Jan-24 2026 | $0.000000000000001829301516 | $0.00000000000000179210042 | $0.000000000000003466655566 | $0.000000000000003070039476 | - | - |
| Jan-23 2026 | $0.000000000000003127082183 | $0.000000000000001868226023 | $0.000000000000003746652165 | $0.000000000000002144043107 | - | - |