時価総額 $2.55T
-0.25%
ボリューム24h $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
55 秒 前
HorizonDEX (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-09 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-08 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $955 | - |
| Apr-07 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-06 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-05 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-04 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-03 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-02 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-01 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-31 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-30 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-29 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-28 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-27 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |