時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
23 秒 前
HorizonDEX (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00080893 | $0.00068088 | $0.00080915 | $0.00069997 | $1,530 | - |
| Sep-15 2024 | $0.00070004 | $0.00070004 | $0.00081018 | $0.00077815 | $613 | - |
| Sep-14 2024 | $0.00070013 | $0.0007001 | $0.00087023 | $0.0007348 | $2,118 | - |
| Sep-13 2024 | $0.00082041 | $0.00070104 | $0.00082041 | $0.00073305 | $4,190 | - |
| Sep-12 2024 | $0.00073095 | $0.00069992 | $0.00087808 | $0.0007373 | $1,817 | - |
| Sep-11 2024 | $0.00070113 | $0.00070006 | $0.00088104 | $0.00072302 | $1,520 | - |
| Sep-10 2024 | $0.000723 | $0.00071397 | $0.00100038 | $0.00100038 | $1,172 | - |
| Sep-09 2024 | $0.00098715 | $0.00098691 | $0.00109913 | $0.00109907 | $1,288 | - |
| Sep-08 2024 | $0.00109905 | $0.00093207 | $0.00129702 | $0.00093287 | $1,191 | - |
| Sep-07 2024 | $0.00116384 | $0.0007388 | $0.00116417 | $0.0007967 | $496 | - |
| Sep-06 2024 | $0.00079678 | $0.00079631 | $0.00080695 | $0.00080695 | $9 | - |
| Sep-05 2024 | $0.00080676 | $0.00078286 | $0.000813 | $0.00079288 | $199 | - |
| Sep-04 2024 | $0.0007929 | $0.0007929 | $0.00094324 | $0.00083281 | $83 | - |
| Sep-03 2024 | $0.00083277 | $0.00080994 | $0.00120268 | $0.00080994 | $538 | - |
| Sep-02 2024 | $0.00080991 | $0.00080121 | $0.00097901 | $0.00082498 | $212 | - |