時価総額 $2.42T
4.06%
ボリューム24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
硬貨
28.572
+6
取引所
885
最後の更新
13 秒 前
HorizonDEX (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00110593 | $0.00107539 | $0.00114711 | $0.001143 | $1,387 | - |
| Aug-22 2024 | $0.00115607 | $0.00112028 | $0.00121523 | $0.00112051 | $662 | - |
| Aug-21 2024 | $0.00112033 | $0.00110917 | $0.00187939 | $0.00134511 | $4,155 | - |
| Aug-20 2024 | $0.00135726 | $0.00117636 | $0.00147164 | $0.00119944 | $3,056 | - |
| Aug-19 2024 | $0.00118039 | $0.00118039 | $0.00150141 | $0.00150141 | $1,181 | - |
| Aug-18 2024 | $0.00150044 | $0.00150044 | $0.00192031 | $0.00180144 | $1,212 | - |
| Aug-17 2024 | $0.00180028 | $0.00150082 | $0.00258838 | $0.00187056 | $7,608 | - |
| Aug-16 2024 | $0.00198759 | $0.00083815 | $0.00232479 | $0.00092323 | $7,619 | - |
| Aug-15 2024 | $0.00092319 | $0.00092319 | $0.00100534 | $0.00098919 | $209 | - |
| Aug-14 2024 | $0.00098925 | $0.00092466 | $0.00119367 | $0.00098736 | $471 | - |
| Aug-13 2024 | $0.00098727 | $0.00094318 | $0.0010247 | $0.00094318 | $799 | - |
| Aug-12 2024 | $0.00094318 | $0.00092878 | $0.0011643 | $0.00116399 | $615 | - |
| Aug-11 2024 | $0.00116424 | $0.00107535 | $0.00117769 | $0.00113224 | $45 | - |
| Aug-10 2024 | $0.0011322 | $0.00103518 | $0.00120677 | $0.00120661 | $175 | - |
| Aug-09 2024 | $0.00120704 | $0.00120593 | $0.00120704 | $0.00120646 | - | - |