時価総額 $2.29T
-2.34%
ボリューム24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.424649 | $0.424007 | $0.468006 | $0.468006 | $5,301,687 | $73,242,525 |
Aug-02 2024 | $0.466196 | $0.466196 | $0.501492 | $0.501492 | $6,016,669 | $80,408,478 |
Aug-01 2024 | $0.496862 | $0.459974 | $0.52076 | $0.516111 | $8,125,173 | $84,455,547 |
Jul-31 2024 | $0.519112 | $0.519112 | $0.548217 | $0.53413 | $4,589,361 | $87,372,270 |
Jul-30 2024 | $0.53867 | $0.535847 | $0.563744 | $0.559143 | $4,909,225 | $90,664,071 |
Jul-29 2024 | $0.559264 | $0.556597 | $0.595776 | $0.561862 | $7,780,641 | $94,130,320 |
Jul-28 2024 | $0.557162 | $0.555107 | $0.582621 | $0.57612 | $8,277,559 | $93,776,590 |
Jul-27 2024 | $0.581649 | $0.569986 | $0.605906 | $0.605906 | $12,699,713 | $97,897,964 |
Jul-26 2024 | $0.596257 | $0.515063 | $0.601913 | $0.515063 | $23,327,254 | $100,356,721 |
Jul-25 2024 | $0.493458 | $0.477099 | $0.548742 | $0.548742 | $14,476,494 | $83,054,484 |
Jul-24 2024 | $0.557049 | $0.557049 | $0.588316 | $0.568367 | $11,452,426 | $93,757,479 |
Jul-23 2024 | $0.564452 | $0.555305 | $0.592904 | $0.577744 | $14,063,533 | $95,003,482 |
Jul-22 2024 | $0.574466 | $0.553187 | $0.595751 | $0.566241 | $22,464,245 | $96,689,002 |
Jul-21 2024 | $0.561936 | $0.529689 | $0.573556 | $0.542526 | $8,045,251 | $93,175,186 |
Jul-20 2024 | $0.53858 | $0.534582 | $0.553724 | $0.553724 | $5,061,103 | $89,302,562 |