時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
Hoodrat (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003608 | $0.00003608 | $0.00003977 | $0.00003977 | - | - |
| Jun-21 2025 | $0.00003977 | $0.00003065 | $0.00004375 | $0.00003227 | $3,425 | - |
| Jun-20 2025 | $0.00003227 | $0.00003227 | $0.00003604 | $0.00003604 | $238 | - |
| Jun-19 2025 | $0.00003604 | $0.0000359 | $0.00003685 | $0.00003684 | $188 | - |
| Jun-18 2025 | $0.00003722 | $0.00002876 | $0.00004163 | $0.00002876 | - | - |
| Jun-17 2025 | $0.00002876 | $0.00002876 | $0.00003057 | $0.00003057 | $496 | - |
| Jun-16 2025 | $0.00003311 | $0.0000314 | $0.00003311 | $0.0000314 | - | - |
| Jun-15 2025 | $0.0000314 | $0.00003138 | $0.00003144 | $0.00003138 | - | - |
| Jun-14 2025 | $0.00003138 | $0.00003138 | $0.00003325 | $0.00003297 | - | - |
| Jun-13 2025 | $0.00003297 | $0.00003297 | $0.00003583 | $0.00003583 | - | - |
| Jun-12 2025 | $0.00003583 | $0.00003458 | $0.00003583 | $0.00003516 | - | - |
| Jun-11 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-10 2025 | $0.00003516 | $0.00003273 | $0.00003701 | $0.00003273 | - | - |
| Jun-09 2025 | $0.00003273 | $0.00003273 | $0.00004448 | $0.00004448 | - | - |
| Jun-08 2025 | $0.00004448 | $0.00003269 | $0.00004448 | $0.00003299 | $2,656 | - |