時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Hoodrat (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002937 | $0.00002937 | $0.0000322 | $0.0000322 | - | - |
| Jul-12 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-11 2025 | $0.0000322 | $0.0000322 | $0.00003414 | $0.00003414 | - | - |
| Jul-10 2025 | $0.00003414 | $0.00003233 | $0.00003441 | $0.00003233 | $794 | - |
| Jul-09 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Jul-08 2025 | $0.00003038 | $0.00003008 | $0.00003038 | $0.00003008 | - | - |
| Jul-07 2025 | $0.00003008 | $0.00002928 | $0.00003008 | $0.00002928 | - | - |
| Jul-06 2025 | $0.00002928 | $0.00002886 | $0.00002928 | $0.00002886 | - | - |
| Jul-05 2025 | $0.00002886 | $0.00002871 | $0.00002934 | $0.00002934 | - | - |
| Jul-04 2025 | $0.00002934 | $0.00002921 | $0.00003162 | $0.00003162 | $216 | - |
| Jul-03 2025 | $0.00003162 | $0.00003003 | $0.00003162 | $0.00003003 | - | - |
| Jul-02 2025 | $0.00003003 | $0.0000293 | $0.00003003 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.00003212 | $0.00003206 | - | - |
| Jun-30 2025 | $0.00003206 | $0.00003052 | $0.0000328 | $0.00003052 | - | - |
| Jun-29 2025 | $0.00003052 | $0.00002874 | $0.00003052 | $0.00002874 | - | - |