時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Hoodrat (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002974 | $0.0000295 | $0.00002974 | $0.0000296 | - | - |
| Aug-19 2025 | $0.0000296 | $0.0000296 | $0.00003185 | $0.00003185 | - | - |
| Aug-18 2025 | $0.00003185 | $0.00003185 | $0.00003318 | $0.00003318 | - | - |
| Aug-17 2025 | $0.00003318 | $0.00003282 | $0.00003475 | $0.00003475 | $73 | - |
| Aug-16 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-15 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-14 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-13 2025 | $0.00003475 | $0.00003475 | $0.0000354 | $0.0000354 | - | - |
| Aug-12 2025 | $0.0000354 | $0.0000321 | $0.0000354 | $0.0000321 | - | - |
| Aug-11 2025 | $0.0000321 | $0.00003055 | $0.0000321 | $0.00003055 | $435 | - |
| Aug-10 2025 | $0.00003055 | $0.0000297 | $0.00003102 | $0.0000297 | $501 | - |
| Aug-09 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Aug-08 2025 | $0.00002962 | $0.00002656 | $0.00002962 | $0.00002656 | - | - |
| Aug-07 2025 | $0.00002656 | $0.00002453 | $0.00002656 | $0.00002453 | - | - |
| Aug-06 2025 | $0.00002453 | $0.00002366 | $0.00002521 | $0.00002366 | - | - |