時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002768 | $0.0000276 | $0.00002777 | $0.0000276 | - | - |
Oct-03 2025 | $0.0000276 | $0.00002671 | $0.0000276 | $0.00002671 | - | - |
Oct-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Oct-01 2025 | $0.00002671 | $0.00002476 | $0.00002671 | $0.00002476 | - | - |
Sep-30 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Sep-29 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Sep-28 2025 | $0.00002476 | $0.00002476 | $0.00002513 | $0.00002513 | - | - |
Sep-27 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
Sep-26 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
Sep-25 2025 | $0.00002513 | $0.00002513 | $0.00002775 | $0.00002775 | - | - |
Sep-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Sep-23 2025 | $0.00002775 | $0.00002775 | $0.00002848 | $0.00002848 | - | - |
Sep-22 2025 | $0.00002848 | $0.00002848 | $0.00003076 | $0.00003076 | - | - |
Sep-21 2025 | $0.00003076 | $0.00003039 | $0.00003076 | $0.00003039 | - | - |
Sep-20 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |