時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
32 秒 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000095080866297619 | $0.000000000062365368900107 | $0.000000000095080866297619 | $0.000000000062365368900107 | $7,047 | - |
| Aug-19 2025 | $0.00000000006207717480212 | $0.000000000058388234621584 | $0.00000000006207717480212 | $0.000000000060646868149883 | $1,716 | - |
| Aug-18 2025 | $0.000000000060766660745503 | $0.000000000058985333382561 | $0.000000000065333064950023 | $0.000000000065333064950023 | $1,404 | - |
| Aug-17 2025 | $0.000000000065238904814152 | $0.000000000047307675851412 | $0.000000000067984481087735 | $0.000000000048212717997687 | $5,990 | - |
| Aug-16 2025 | $0.000000000048921144440753 | $0.000000000047861458030981 | $0.000000000048932679028856 | $0.000000000048297591390746 | - | - |
| Aug-15 2025 | $0.000000000048340869036029 | $0.000000000035713213278104 | $0.000000000051260800465138 | $0.000000000035713213278104 | $9,279 | - |
| Aug-14 2025 | $0.000000000036812202340981 | $0.000000000036812202340981 | $0.000000000059251135864281 | $0.000000000057871570069616 | $6,451 | - |
| Aug-13 2025 | $0.000000000058488417270241 | $0.000000000046787303587423 | $0.00000000010290574642744 | $0.00000000010290574642744 | $19,852 | - |
| Aug-12 2025 | $0.000000000091812997617553 | $0.000000000048375127166372 | $0.000000000091812997617553 | $0.000000000052868992518552 | $10,311 | - |
| Aug-11 2025 | $0.000000000049545968676225 | $0.000000000027282338591448 | $0.000000000050730753043696 | $0.000000000031442275040495 | $12,985 | - |
| Aug-10 2025 | $0.000000000031265153938473 | $0.000000000021156646966682 | $0.000000000033060569690909 | $0.00000000002138781932229 | - | - |
| Aug-09 2025 | $0.000000000021508867312119 | $0.000000000012635496450043 | $0.000000000022055068004883 | $0.000000000012635496450043 | $4,625 | - |
| Aug-08 2025 | $0.000000000012635496450043 | $0.000000000011702679497795 | $0.000000000012977563117645 | $0.000000000012977563117645 | $854 | - |
| Aug-07 2025 | $0.000000000012820563563071 | $0.000000000012808033928997 | $0.000000000016181559271617 | $0.000000000014840776390256 | $2,196 | - |
| Aug-06 2025 | $0.000000000014767836657316 | $0.000000000007951651806526 | $0.000000000019291721933068 | $0.000000000009569457905278 | $11,420 | - |