時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000016883440903562 | $0.000000000016696957749885 | $0.000000000017373961711145 | $0.00000000001719106531437 | - | - |
| Feb-28 2026 | $0.00000000001719106531437 | $0.000000000013257434570251 | $0.00000000001719106531437 | $0.000000000014310930207141 | $728 | - |
| Feb-27 2026 | $0.000000000014310930207141 | $0.000000000014310930207141 | $0.000000000015359262513141 | $0.000000000015359262513141 | - | - |
| Feb-26 2026 | $0.000000000015359262513141 | $0.000000000015359262513141 | $0.000000000015482035565817 | $0.000000000015387166915279 | - | - |
| Feb-25 2026 | $0.000000000015387166915279 | $0.00000000001323323805007 | $0.000000000015387166915279 | $0.00000000001323323805007 | $169 | - |
| Feb-24 2026 | $0.00000000001323323805007 | $0.000000000013098793882665 | $0.00000000001349039781622 | $0.00000000001349039781622 | - | - |
| Feb-23 2026 | $0.00000000001349039781622 | $0.000000000013424628748712 | $0.000000000014398968077817 | $0.000000000014398968077817 | - | - |
| Feb-22 2026 | $0.000000000014398968077817 | $0.000000000014294086362389 | $0.000000000014398968077817 | $0.000000000014294086362389 | - | - |
| Feb-21 2026 | $0.000000000014294086362389 | $0.000000000013424687708228 | $0.000000000014516230939978 | $0.000000000013424687708228 | $383 | - |
| Feb-20 2026 | $0.000000000013424687708228 | $0.000000000013424687708228 | $0.000000000013572722040789 | $0.000000000013572722040789 | - | - |
| Feb-19 2026 | $0.000000000013572722040789 | $0.000000000013129786507711 | $0.000000000013632009217226 | $0.000000000013269406017021 | $124 | - |
| Feb-18 2026 | $0.000000000013269406017021 | $0.000000000013269406017021 | $0.000000000014805980757771 | $0.000000000014575131198635 | - | - |
| Feb-17 2026 | $0.000000000014575131198635 | $0.00000000001444340763259 | $0.000000000019337151234973 | $0.000000000019337151234973 | $1,012 | - |
| Feb-16 2026 | $0.000000000019337151234973 | $0.000000000019191693082162 | $0.000000000019743627353844 | $0.000000000019743627353844 | - | - |
| Feb-15 2026 | $0.000000000019743627353844 | $0.000000000019743627353844 | $0.000000000022445563003428 | $0.000000000022445563003428 | $255 | - |