時価総額 $3.20T
-5.73%
ボリューム24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000032832607677802 | $0.000000000032807614508888 | $0.000000000034026904543662 | $0.000000000034026904543662 | - | - |
| Jan-18 2026 | $0.000000000034544054437434 | $0.000000000034293569952848 | $0.00000000003649446197413 | $0.00000000003649446197413 | $362 | - |
| Jan-17 2026 | $0.00000000003649446197413 | $0.00000000003649446197413 | $0.000000000040227885116108 | $0.000000000039864707904554 | - | - |
| Jan-16 2026 | $0.000000000039864707904554 | $0.000000000039828743102897 | $0.000000000040472297218757 | $0.000000000040472297218757 | - | - |
| Jan-15 2026 | $0.000000000040472297218757 | $0.000000000040472297218757 | $0.000000000040793941695237 | $0.000000000040477283513219 | - | - |
| Jan-14 2026 | $0.000000000040477283513219 | $0.000000000038158671664753 | $0.000000000040845298400658 | $0.000000000038158671664753 | - | - |
| Jan-13 2026 | $0.000000000038158671664753 | $0.000000000038003632110969 | $0.000000000038158671664753 | $0.000000000038003632110969 | - | - |
| Jan-12 2026 | $0.000000000038003632110969 | $0.000000000038003632110969 | $0.000000000038247017503822 | $0.000000000038247017503822 | - | - |
| Jan-11 2026 | $0.000000000038247017503822 | $0.000000000038221018417194 | $0.000000000038247017503822 | $0.000000000038221018417194 | - | - |
| Jan-10 2026 | $0.000000000038221018417194 | $0.00000000003796144598052 | $0.000000000038221018417194 | $0.00000000003796144598052 | - | - |
| Jan-09 2026 | $0.00000000003796144598052 | $0.00000000003796144598052 | $0.000000000038498395225451 | $0.000000000038149256113787 | - | - |
| Jan-08 2026 | $0.000000000038149256113787 | $0.000000000038149256113787 | $0.000000000039764683077957 | $0.000000000039764683077957 | - | - |
| Jan-07 2026 | $0.000000000039764683077957 | $0.000000000039764683077957 | $0.0000000000404416908464 | $0.0000000000404416908464 | - | - |
| Jan-06 2026 | $0.0000000000404416908464 | $0.000000000040054349422615 | $0.000000000041235294035685 | $0.000000000040054349422615 | - | - |
| Jan-05 2026 | $0.000000000040054349422615 | $0.000000000039661419654937 | $0.000000000040054349422615 | $0.000000000039661419654937 | - | - |