時価総額 $2.54T
-2.65%
ボリューム24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000028625172947498 | $0.000000000026420549438644 | $0.000000000029125371149493 | $0.000000000026420549438644 | - | - |
| Mar-20 2026 | $0.000000000026420549438644 | $0.000000000025954490833826 | $0.000000000027950810124307 | $0.000000000027794118564413 | $339 | - |
| Mar-19 2026 | $0.000000000027326523365729 | $0.000000000027326523365729 | $0.00000000003247201924292 | $0.00000000003247201924292 | - | - |
| Mar-18 2026 | $0.00000000003247201924292 | $0.000000000032155736334445 | $0.000000000034726325165226 | $0.000000000034718173170476 | - | - |
| Mar-17 2026 | $0.000000000034523271094534 | $0.000000000034136989689347 | $0.000000000048418416303794 | $0.000000000048136924735499 | $2,095 | - |
| Mar-16 2026 | $0.000000000048918352701269 | $0.000000000023698637045402 | $0.000000000048918352701269 | $0.000000000023698637045402 | $4,484 | - |
| Mar-15 2026 | $0.000000000023698637045402 | $0.00000000002364908643671 | $0.000000000024029635116265 | $0.000000000023739131636604 | - | - |
| Mar-14 2026 | $0.000000000023596460451369 | $0.00000000002054703772371 | $0.00000000002392471767879 | $0.000000000021011084800286 | $800 | - |
| Mar-13 2026 | $0.000000000021011084800286 | $0.000000000018971747711525 | $0.000000000021011084800286 | $0.000000000018971747711525 | - | - |
| Mar-12 2026 | $0.000000000018971747711525 | $0.000000000018460532755559 | $0.000000000018971747711525 | $0.000000000018460532755559 | - | - |
| Mar-11 2026 | $0.000000000018542693967706 | $0.000000000018066104210833 | $0.000000000018542693967706 | $0.000000000018066104210833 | - | - |
| Mar-10 2026 | $0.000000000018103436826392 | $0.000000000018103436826392 | $0.000000000018864833682257 | $0.000000000018454417279143 | - | - |
| Mar-09 2026 | $0.000000000018454417279143 | $0.000000000017772173545133 | $0.000000000018454417279143 | $0.000000000017772173545133 | - | - |
| Mar-08 2026 | $0.000000000017772173545133 | $0.000000000017531980848366 | $0.000000000017893728031611 | $0.000000000017893728031611 | - | - |
| Mar-07 2026 | $0.000000000017893728031611 | $0.000000000017002486478295 | $0.000000000018022995301758 | $0.000000000017008576720502 | - | - |