時価総額 $2.53T
-2.25%
ボリューム24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000022254295084893 | $0.000000000020792358963439 | $0.000000000022479857779319 | $0.000000000020792358963439 | - | - |
| Feb-08 2026 | $0.000000000020514050789289 | $0.000000000019750804239681 | $0.000000000020514050789289 | $0.000000000019750804239681 | - | - |
| Feb-07 2026 | $0.000000000019750804239681 | $0.000000000018301973544345 | $0.000000000019815597745126 | $0.000000000018301973544345 | - | - |
| Feb-06 2026 | $0.000000000018301973544345 | $0.000000000018301973544345 | $0.000000000021538285987604 | $0.000000000021538285987604 | - | - |
| Feb-05 2026 | $0.000000000021538285987604 | $0.000000000021538285987604 | $0.000000000021538285987604 | $0.000000000021538285987604 | - | - |
| Feb-04 2026 | $0.000000000021538285987604 | $0.000000000021538285987604 | $0.000000000021538285987604 | $0.000000000021538285987604 | - | - |
| Feb-03 2026 | $0.000000000021538285987604 | $0.000000000021538285987604 | $0.00000000002280149825476 | $0.000000000022739961344886 | - | - |
| Feb-02 2026 | $0.000000000022739961344886 | $0.000000000022739961344886 | $0.000000000024176551413868 | $0.000000000024176551413868 | - | - |
| Feb-01 2026 | $0.000000000024176551413868 | $0.000000000024176551413868 | $0.000000000026815904931316 | $0.000000000026815904931316 | - | - |
| Jan-31 2026 | $0.000000000026815904931316 | $0.000000000026815904931316 | $0.000000000027325064963713 | $0.000000000027325064963713 | - | - |
| Jan-30 2026 | $0.000000000027325064963713 | $0.000000000027325064963713 | $0.000000000029683880178142 | $0.000000000029683880178142 | - | - |
| Jan-29 2026 | $0.000000000029683880178142 | $0.000000000029683880178142 | $0.000000000030489335775274 | $0.000000000030489335775274 | - | - |
| Jan-28 2026 | $0.000000000030489335775274 | $0.000000000029775163986486 | $0.000000000030489335775274 | $0.000000000029775163986486 | - | - |
| Jan-27 2026 | $0.000000000029775163986486 | $0.000000000029688580731935 | $0.000000000029775163986486 | $0.000000000029746673412762 | - | - |
| Jan-26 2026 | $0.000000000029746673412762 | $0.000000000029746673412762 | $0.000000000029746673412762 | $0.000000000029746673412762 | - | - |