時価総額 $2.62T
-1.23%
ボリューム24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000042036692501341 | $0.000000000040688837833196 | $0.000000000042036692501341 | $0.00000000004138146571137 | - | - |
| Apr-10 2026 | $0.00000000004138146571137 | $0.000000000040917504984228 | $0.00000000004201341691911 | $0.000000000040917504984228 | - | - |
| Apr-09 2026 | $0.000000000041625155908442 | $0.000000000041113063501166 | $0.000000000041665989929569 | $0.000000000041251001490284 | - | - |
| Apr-08 2026 | $0.000000000041745394631577 | $0.000000000036646786192089 | $0.000000000042182992161479 | $0.000000000036646786192089 | - | - |
| Apr-07 2026 | $0.000000000036646786192089 | $0.000000000036646786192089 | $0.000000000039679005366026 | $0.000000000038992991001952 | - | - |
| Apr-06 2026 | $0.000000000038992991001952 | $0.000000000038992991001952 | $0.000000000044570310765024 | $0.000000000041316609044796 | $1,416 | - |
| Apr-05 2026 | $0.000000000041316609044796 | $0.000000000034738932378268 | $0.0000000000460433344204 | $0.000000000034738932378268 | $2,988 | - |
| Apr-04 2026 | $0.000000000035975439813692 | $0.000000000035975439813692 | $0.000000000038037281441348 | $0.000000000036345508851365 | $789 | - |
| Apr-03 2026 | $0.000000000035933024696567 | $0.000000000030336742884598 | $0.000000000035933024696567 | $0.000000000030368442027097 | $1,366 | - |
| Apr-02 2026 | $0.000000000030551076891 | $0.000000000030551076891 | $0.000000000033592118866516 | $0.000000000033413909979903 | - | - |
| Apr-01 2026 | $0.000000000033413909979903 | $0.000000000031495446282412 | $0.000000000038201105271108 | $0.000000000031495446282412 | $2,436 | - |
| Mar-31 2026 | $0.000000000031339047585661 | $0.000000000029240275895352 | $0.000000000031339047585661 | $0.000000000029240275895352 | - | - |
| Mar-30 2026 | $0.000000000029240275895352 | $0.000000000028148944384281 | $0.000000000029530090104208 | $0.000000000028148944384281 | - | - |
| Mar-29 2026 | $0.000000000028224216617762 | $0.000000000028172752348303 | $0.000000000028647523732429 | $0.000000000028555131280325 | $246 | - |
| Mar-28 2026 | $0.000000000028738879089288 | $0.000000000028466738847553 | $0.00000000002887778288305 | $0.000000000028649193501697 | - | - |