時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
34 秒 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000045384967484686 | $0.000000000042563397923335 | $0.000000000045384967484686 | $0.000000000042563397923335 | - | - |
| Dec-08 2025 | $0.000000000042563397923335 | $0.000000000042357589667008 | $0.000000000042563397923335 | $0.000000000042357589667009 | - | - |
| Dec-07 2025 | $0.000000000042357589667009 | $0.000000000038863932857666 | $0.000000000042357589667009 | $0.000000000038863932857666 | - | - |
| Dec-06 2025 | $0.000000000038863932857666 | $0.000000000038491205000724 | $0.000000000039259551150305 | $0.000000000038491205000724 | - | - |
| Dec-05 2025 | $0.000000000038491205000724 | $0.000000000038491205000724 | $0.000000000039496173969828 | $0.000000000039496173969828 | - | - |
| Dec-04 2025 | $0.000000000039496173969828 | $0.000000000036298612171231 | $0.000000000039496173969828 | $0.000000000036298612171231 | - | - |
| Dec-03 2025 | $0.000000000036298612171231 | $0.000000000033863275022633 | $0.000000000036298612171231 | $0.000000000033863275022633 | - | - |
| Dec-02 2025 | $0.000000000033863275022633 | $0.000000000031849287326589 | $0.000000000033863275022633 | $0.000000000031849287326589 | - | - |
| Dec-01 2025 | $0.000000000031849287326589 | $0.000000000031797994349446 | $0.000000000034405262438612 | $0.000000000034405262438612 | $79 | - |
| Nov-30 2025 | $0.000000000034405262438612 | $0.000000000034223713593389 | $0.000000000034755460485408 | $0.000000000034223713593389 | $36 | - |
| Nov-29 2025 | $0.000000000034223713593389 | $0.000000000033954035680568 | $0.000000000039170758701406 | $0.000000000039170758701406 | - | - |
| Nov-28 2025 | $0.000000000039170758701406 | $0.000000000037485204211835 | $0.000000000039994252111165 | $0.000000000037485204211835 | - | - |
| Nov-27 2025 | $0.000000000037485204211835 | $0.000000000037272461781163 | $0.000000000038320643700793 | $0.000000000037272461781163 | - | - |
| Nov-26 2025 | $0.000000000037272461781163 | $0.000000000037272461781163 | $0.000000000040103712039912 | $0.000000000040103712039912 | $972 | - |
| Nov-25 2025 | $0.000000000038389107114434 | $0.000000000037928322112396 | $0.000000000039002064488538 | $0.000000000039002064488538 | - | - |