時価総額 $4.06T -1.92%
ボリューム24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
硬貨 33.561 +13
取引所 885
最後の更新 1 分 前
Hoodog HOODOG

Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000053592775883242 $0.000000000053592775883242 $0.000000000055528159926961 $0.00000000005460582007262 - -
Oct-27 2025 $0.00000000005460582007262 $0.00000000005333833027825 $0.00000000005612235693459 $0.00000000005333833027825 $370 -
Oct-26 2025 $0.000000000057297316341696 $0.000000000057297316341696 $0.000000000063988328912477 $0.000000000063988328912477 - -
Oct-25 2025 $0.000000000063988328912477 $0.000000000063988328912477 $0.000000000066725287930666 $0.000000000064990922446834 - -
Oct-24 2025 $0.000000000064990922446834 $0.000000000063423142427554 $0.000000000065260420702355 $0.000000000063423142427554 - -
Oct-23 2025 $0.000000000063423142427554 $0.000000000062661716282253 $0.000000000064325233671072 $0.000000000062661716282253 $99 -
Oct-22 2025 $0.000000000062661716282253 $0.000000000062661716282253 $0.000000000064173232986997 $0.000000000064173232986997 - -
Oct-21 2025 $0.000000000064173232986997 $0.000000000061197866810421 $0.000000000067646977783585 $0.000000000064430830871092 $1,224 -
Oct-20 2025 $0.000000000064430830871092 $0.000000000064430830871092 $0.000000000068643091651277 $0.000000000068217843165186 $637 -
Oct-19 2025 $0.000000000068217843165186 $0.000000000061407992847677 $0.000000000068339944060412 $0.000000000061407992847677 - -
Oct-18 2025 $0.000000000061407992847677 $0.000000000060479157625136 $0.000000000061407992847677 $0.000000000060479157625136 $111 -
Oct-17 2025 $0.000000000060479157625136 $0.000000000059907309100537 $0.000000000062616074121565 $0.000000000062317207260808 $286 -
Oct-16 2025 $0.000000000062086027941252 $0.000000000062086027941252 $0.000000000068667366590772 $0.000000000068667366590772 - -
Oct-15 2025 $0.000000000068667366590772 $0.000000000068667366590772 $0.00000000007592730689276 $0.000000000073709223348984 - -
Oct-14 2025 $0.000000000073709223348984 $0.000000000073709223348984 $0.00000000007684786505966 $0.00000000007684786505966 - -

Hoodog(HOODOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、16-07-2025日から。