時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000036629284795031 | $0.000000000036629284795031 | $0.000000000038464276787014 | $0.000000000037855344271876 | - | - |
| Nov-16 2025 | $0.000000000037855344271876 | $0.000000000037806833428752 | $0.000000000038667893579752 | $0.000000000038481072063101 | - | - |
| Nov-15 2025 | $0.000000000038481072063101 | $0.000000000037892118432652 | $0.000000000040119860640039 | $0.000000000040119860640039 | - | - |
| Nov-14 2025 | $0.000000000040119860640039 | $0.000000000040038195014048 | $0.000000000040418505317588 | $0.000000000040038195014048 | - | - |
| Nov-13 2025 | $0.000000000040038195014048 | $0.000000000040038195014048 | $0.000000000045361208946802 | $0.000000000042548334427219 | - | - |
| Nov-12 2025 | $0.000000000042548334427219 | $0.000000000042548334427219 | $0.000000000044429955299507 | $0.000000000044429955299507 | - | - |
| Nov-11 2025 | $0.000000000044429955299507 | $0.000000000044042245662559 | $0.000000000044429955299507 | $0.000000000044042245662559 | - | - |
| Nov-10 2025 | $0.00000000004389033477701 | $0.000000000043720877812326 | $0.000000000044617846550937 | $0.000000000044617846550937 | - | - |
| Nov-09 2025 | $0.000000000044617846550937 | $0.000000000044360231123274 | $0.000000000045690809247118 | $0.000000000044449033355513 | - | - |
| Nov-08 2025 | $0.000000000044449033355513 | $0.000000000043681719090327 | $0.000000000044565548101746 | $0.000000000043681719090327 | - | - |
| Nov-07 2025 | $0.000000000044062337479899 | $0.000000000042064128440809 | $0.000000000044062337479899 | $0.000000000042064128440809 | $1 | - |
| Nov-06 2025 | $0.000000000042064128440809 | $0.000000000042064128440809 | $0.000000000044366581289308 | $0.000000000043136510869152 | - | - |
| Nov-05 2025 | $0.000000000043136510869152 | $0.000000000042311826938198 | $0.000000000043337064016971 | $0.000000000042311826938198 | - | - |
| Nov-04 2025 | $0.000000000042311826938198 | $0.000000000042311826938198 | $0.00000000004738377245467 | $0.000000000047349313655093 | $129 | - |
| Nov-03 2025 | $0.000000000047349313655093 | $0.000000000047349313655093 | $0.00000000005038522118793 | $0.00000000005038522118793 | - | - |