時価総額 $4.06T
-1.92%
ボリューム24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000053592775883242 | $0.000000000053592775883242 | $0.000000000055528159926961 | $0.00000000005460582007262 | - | - |
| Oct-27 2025 | $0.00000000005460582007262 | $0.00000000005333833027825 | $0.00000000005612235693459 | $0.00000000005333833027825 | $370 | - |
| Oct-26 2025 | $0.000000000057297316341696 | $0.000000000057297316341696 | $0.000000000063988328912477 | $0.000000000063988328912477 | - | - |
| Oct-25 2025 | $0.000000000063988328912477 | $0.000000000063988328912477 | $0.000000000066725287930666 | $0.000000000064990922446834 | - | - |
| Oct-24 2025 | $0.000000000064990922446834 | $0.000000000063423142427554 | $0.000000000065260420702355 | $0.000000000063423142427554 | - | - |
| Oct-23 2025 | $0.000000000063423142427554 | $0.000000000062661716282253 | $0.000000000064325233671072 | $0.000000000062661716282253 | $99 | - |
| Oct-22 2025 | $0.000000000062661716282253 | $0.000000000062661716282253 | $0.000000000064173232986997 | $0.000000000064173232986997 | - | - |
| Oct-21 2025 | $0.000000000064173232986997 | $0.000000000061197866810421 | $0.000000000067646977783585 | $0.000000000064430830871092 | $1,224 | - |
| Oct-20 2025 | $0.000000000064430830871092 | $0.000000000064430830871092 | $0.000000000068643091651277 | $0.000000000068217843165186 | $637 | - |
| Oct-19 2025 | $0.000000000068217843165186 | $0.000000000061407992847677 | $0.000000000068339944060412 | $0.000000000061407992847677 | - | - |
| Oct-18 2025 | $0.000000000061407992847677 | $0.000000000060479157625136 | $0.000000000061407992847677 | $0.000000000060479157625136 | $111 | - |
| Oct-17 2025 | $0.000000000060479157625136 | $0.000000000059907309100537 | $0.000000000062616074121565 | $0.000000000062317207260808 | $286 | - |
| Oct-16 2025 | $0.000000000062086027941252 | $0.000000000062086027941252 | $0.000000000068667366590772 | $0.000000000068667366590772 | - | - |
| Oct-15 2025 | $0.000000000068667366590772 | $0.000000000068667366590772 | $0.00000000007592730689276 | $0.000000000073709223348984 | - | - |
| Oct-14 2025 | $0.000000000073709223348984 | $0.000000000073709223348984 | $0.00000000007684786505966 | $0.00000000007684786505966 | - | - |