時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000062465871799891 | $0.000000000061300230019752 | $0.000000000062465871799891 | $0.000000000062086822226169 | - | - |
| Oct-03 2025 | $0.000000000062086822226169 | $0.000000000061126896965099 | $0.000000000063547440946589 | $0.000000000061270583212136 | $1,155 | - |
| Oct-02 2025 | $0.000000000061270583212136 | $0.000000000058976175415177 | $0.000000000061564770479027 | $0.000000000059225165545326 | $893 | - |
| Oct-01 2025 | $0.000000000059225165545326 | $0.000000000056150702711749 | $0.000000000092904217556373 | $0.000000000092904217556373 | $8,414 | - |
| Sep-30 2025 | $0.000000000092904217556373 | $0.000000000092035685759224 | $0.000000000096593318545698 | $0.000000000096326451724879 | - | - |
| Sep-29 2025 | $0.000000000094817670331729 | $0.00000000009060669110363 | $0.000000000094817670331729 | $0.00000000009060669110363 | - | - |
| Sep-28 2025 | $0.00000000009060669110363 | $0.000000000089511601857258 | $0.000000000091125937725642 | $0.000000000091125937725642 | - | - |
| Sep-27 2025 | $0.000000000091125937725642 | $0.000000000088949837628741 | $0.000000000095059707449221 | $0.000000000095059707449221 | $1,309 | - |
| Sep-26 2025 | $0.000000000095059707449221 | $0.000000000094620700571855 | $0.000000000099589863082996 | $0.000000000098304706465458 | $1,324 | - |
| Sep-25 2025 | $0.000000000098304706465458 | $0.000000000098092759239582 | $0.00000000010761308874327 | $0.00000000010495347737989 | - | - |
| Sep-24 2025 | $0.00000000010506898979395 | $0.00000000010323189507945 | $0.00000000011249001294766 | $0.00000000010323189507945 | $3,437 | - |
| Sep-23 2025 | $0.00000000010323189507945 | $0.00000000010292840499815 | $0.00000000010491882333022 | $0.00000000010491882333022 | - | - |
| Sep-22 2025 | $0.00000000010491882333022 | $0.00000000010337655655549 | $0.00000000011641130569789 | $0.00000000011641130569789 | $928 | - |
| Sep-21 2025 | $0.00000000011820263074556 | $0.000000000094185106388334 | $0.000000000120528015656039 | $0.00000000011516939927121 | - | - |
| Sep-20 2025 | $0.00000000011815534708819 | $0.00000000011815534708819 | $0.00000000012361997435042 | $0.00000000012282727743749 | $966 | - |