時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
2 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000039943831809382 | $0.000000000039625623991364 | $0.000000000039943831809382 | $0.000000000039625623991364 | - | - |
| Dec-29 2025 | $0.000000000039625623991364 | $0.000000000039607026340093 | $0.000000000040494780303922 | $0.000000000039607026340093 | - | - |
| Dec-28 2025 | $0.000000000039607026340093 | $0.000000000039118245823613 | $0.000000000039681593946534 | $0.000000000039118245823613 | - | - |
| Dec-27 2025 | $0.000000000039118245823613 | $0.000000000038984288745446 | $0.00000000003933018926658 | $0.000000000039226320526783 | $14 | - |
| Dec-26 2025 | $0.000000000039226320526783 | $0.000000000039226320526783 | $0.00000000003996310634729 | $0.000000000039634383814733 | - | - |
| Dec-25 2025 | $0.000000000039634383814733 | $0.000000000038963887344246 | $0.000000000039634383814733 | $0.000000000038963887344246 | - | - |
| Dec-24 2025 | $0.000000000038963887344246 | $0.000000000037713054739164 | $0.000000000038963887344246 | $0.000000000037713054739164 | - | - |
| Dec-23 2025 | $0.000000000037713054739164 | $0.000000000037713054739164 | $0.000000000039206647944332 | $0.000000000039206647944332 | - | - |
| Dec-22 2025 | $0.000000000039266580704854 | $0.000000000037948800954313 | $0.000000000039680473058744 | $0.000000000037948800954313 | - | - |
| Dec-21 2025 | $0.000000000037948800954313 | $0.000000000037718281074718 | $0.000000000037948800954313 | $0.000000000037718281074718 | - | - |
| Dec-20 2025 | $0.000000000037718281074718 | $0.000000000036514331438275 | $0.000000000037718281074718 | $0.000000000036732955051351 | - | - |
| Dec-19 2025 | $0.000000000036374232417471 | $0.000000000034029970463399 | $0.000000000036374232417471 | $0.000000000034029970463399 | - | - |
| Dec-18 2025 | $0.000000000034029970463399 | $0.000000000033559932180707 | $0.000000000035151117513945 | $0.000000000035151117513945 | - | - |
| Dec-17 2025 | $0.000000000038360946968442 | $0.000000000038360946968442 | $0.00000000003892672785297 | $0.00000000003892672785297 | - | - |
| Dec-16 2025 | $0.00000000003892672785297 | $0.000000000038083851525845 | $0.00000000003892672785297 | $0.000000000038268872465159 | $116 | - |