時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
55 秒 前
HongKongDAO (HKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-11 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-10 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-09 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-08 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-07 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-06 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-05 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-04 2024 | $0.00121227 | $0.00121227 | $0.00134112 | $0.00134112 | $59 | - |
| Jul-03 2024 | $0.00134112 | $0.00134112 | $0.00134112 | $0.00134112 | - | - |
| Jul-02 2024 | $0.00134112 | $0.00134112 | $0.00134627 | $0.00134627 | $21 | - |
| Jul-01 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-30 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-29 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-28 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |