時価総額 $4.03T
-1.67%
ボリューム24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
HoneyWood (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-27 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-26 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-25 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-24 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-23 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-22 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-21 2024 | $0.00230019 | $0.00229986 | $0.00230179 | $0.00229986 | - | - |
| Aug-20 2024 | $0.00230045 | $0.00140075 | $0.00495215 | $0.00140115 | $163 | - |
| Aug-19 2024 | $0.00140048 | $0.00140048 | $0.00240131 | $0.00240077 | $89 | - |
| Aug-18 2024 | $0.00240071 | $0.00239989 | $0.00240169 | $0.00240051 | $5 | - |
| Aug-17 2024 | $0.00240015 | $0.00240015 | $0.00240143 | $0.00240051 | $5 | - |
| Aug-16 2024 | $0.0024006 | $0.00136935 | $0.0049514 | $0.00495126 | $225 | - |
| Aug-15 2024 | $0.00246628 | $0.00246536 | $0.00350105 | $0.00350067 | $39 | - |
| Aug-14 2024 | $0.0035009 | $0.00350011 | $0.00480314 | $0.00480178 | $35 | - |