時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
2 分 前
HoneyWood (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00899886 | $0.00899802 | $0.00900146 | $0.00899996 | $82 | - |
| Jul-28 2024 | $0.00900012 | $0.00899877 | $0.00900146 | $0.0090012 | $33 | - |
| Jul-27 2024 | $0.00900073 | $0.00570451 | $0.00900294 | $0.00670116 | $445 | - |
| Jul-26 2024 | $0.00670088 | $0.0067001 | $0.011999 | $0.011995 | $1,482 | - |
| Jul-25 2024 | $0.010996 | $0.00609853 | $0.012793 | $0.012787 | $966 | - |
| Jul-24 2024 | $0.012786 | $0.00570433 | $0.012903 | $0.011 | $4,018 | - |
| Jul-23 2024 | $0.012003 | $0.012003 | $0.014628 | $0.012705 | $2,488 | - |
| Jul-22 2024 | $0.012706 | $0.00131593 | $0.013003 | $0.0013211 | $9,397 | - |
| Jul-21 2024 | $0.00132152 | $0.00131985 | $0.00132834 | $0.00132267 | $12,242 | - |
| Jul-20 2024 | $0.00132063 | $0.00132063 | $0.0013392 | $0.00133574 | $8,554 | - |
| Jul-19 2024 | $0.00133766 | $0.00132719 | $0.00134016 | $0.00132881 | $14,648 | - |
| Jul-18 2024 | $0.00132671 | $0.0013253 | $0.00134136 | $0.0013356 | $12,012 | - |
| Jul-17 2024 | $0.00133297 | $0.00132641 | $0.001339 | $0.00132798 | $6,662 | - |
| Jul-16 2024 | $0.00133125 | $0.00132709 | $0.00135089 | $0.00134705 | $3,349 | - |
| Jul-15 2024 | $0.00134952 | $0.00133364 | $0.00134952 | $0.00134057 | $5,554 | - |