時価総額 $3.52T
4.39%
ボリューム24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
硬貨
34.041
+16
取引所
885
最後の更新
11 秒 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $213.76 | $210.90 | $214.21 | $211.09 | $77,852 | $3,815,462 |
| Jan-12 2026 | $211.38 | $208.77 | $212.21 | $210.64 | $73,499 | $3,772,911 |
| Jan-11 2026 | $210.61 | $210.52 | $210.71 | $210.61 | $63,556 | $3,759,273 |
| Jan-10 2026 | $210.60 | $210.54 | $210.70 | $210.68 | $63,831 | $3,758,991 |
| Jan-09 2026 | $210.51 | $206.91 | $211.50 | $208.17 | $70,568 | $3,757,357 |
| Jan-08 2026 | $208.58 | $202.06 | $208.58 | $202.71 | $68,367 | $3,722,933 |
| Jan-07 2026 | $202.59 | $202.29 | $209.23 | $208.46 | $73,898 | $3,616,149 |
| Jan-06 2026 | $208.50 | $203.44 | $208.50 | $204.85 | $70,172 | $3,721,467 |
| Jan-05 2026 | $204.17 | $198.68 | $205.39 | $198.75 | $65,521 | $3,644,304 |
| Jan-04 2026 | $199.50 | $198.56 | $199.51 | $199.31 | $61,099 | $3,560,883 |
| Jan-03 2026 | $199.34 | $198.88 | $199.59 | $199.22 | $59,767 | $3,558,109 |
| Jan-02 2026 | $198.68 | $197.57 | $199.66 | $198.11 | $71,805 | $3,546,221 |
| Jan-01 2026 | $198.04 | $198.01 | $198.30 | $198.20 | $54,275 | $3,534,790 |
| Dec-31 2025 | $197.92 | $197.92 | $200.61 | $199.26 | $53,588 | $3,532,773 |
| Dec-30 2025 | $199.37 | $198.98 | $200.66 | $200.24 | $52,143 | $3,558,546 |