時価総額 $3.33T
0.07%
ボリューム24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
硬貨
33.727
+14
取引所
885
最後の更新
1 分 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $189.93 | $189.53 | $190.42 | $189.67 | $67,261 | $512,812 |
| Nov-26 2025 | $190.29 | $189.93 | $191.84 | $191.37 | $66,976 | $513,783 |
| Nov-25 2025 | $190.77 | $188.17 | $191.03 | $188.19 | $57,752 | $515,088 |
| Nov-24 2025 | $188.21 | $188.10 | $188.49 | $188.10 | $43,951 | $508,193 |
| Nov-23 2025 | $188.50 | $188.09 | $188.50 | $188.40 | $49,102 | $508,964 |
| Nov-22 2025 | $188.25 | $188.09 | $188.42 | $188.39 | $48,639 | $508,279 |
| Nov-21 2025 | $188.28 | $187.98 | $188.51 | $188.00 | $49,021 | $508,361 |
| Nov-20 2025 | $187.85 | $187.09 | $191.28 | $190.70 | $52,968 | $507,206 |
| Nov-19 2025 | $189.15 | $189.02 | $193.12 | $192.75 | $53,948 | $510,707 |
| Nov-18 2025 | $192.94 | $192.69 | $196.51 | $195.96 | $101,794 | $520,945 |
| Nov-17 2025 | $196.40 | $195.17 | $200.52 | $198.78 | $61,397 | $530,301 |
| Nov-16 2025 | $198.74 | $198.64 | $199.51 | $199.22 | $61,149 | $536,616 |
| Nov-15 2025 | $198.83 | $198.68 | $199.51 | $199.51 | $64,054 | $536,850 |
| Nov-14 2025 | $199.88 | $196.01 | $199.88 | $199.75 | $58,907 | $539,679 |
| Nov-13 2025 | $199.35 | $199.35 | $202.58 | $200.55 | $47,621 | $538,261 |