時価総額 $3.17T
0.23%
ボリューム24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
硬貨
33.862
+5
取引所
885
最後の更新
1 分 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $199.94 | $198.29 | $200.69 | $198.67 | $58,688 | $3,568,814 |
| Dec-23 2025 | $198.14 | $198.12 | $200.29 | $199.54 | $67,281 | $3,536,716 |
| Dec-22 2025 | $198.78 | $198.52 | $204.97 | $204.97 | $67,386 | $3,548,001 |
| Dec-21 2025 | $203.68 | $203.44 | $205.31 | $204.37 | $49,736 | $3,635,601 |
| Dec-20 2025 | $204.40 | $203.07 | $204.40 | $203.55 | $51,348 | $3,648,453 |
| Dec-19 2025 | $203.55 | $199.57 | $204.08 | $200.41 | $57,347 | $3,633,277 |
| Dec-18 2025 | $201.27 | $200.95 | $204.61 | $204.61 | $62,187 | $3,592,496 |
| Dec-17 2025 | $202.75 | $199.87 | $204.99 | $200.52 | $65,533 | $3,618,935 |
| Dec-16 2025 | $200.77 | $199.23 | $201.35 | $200.56 | $66,303 | $3,583,568 |
| Dec-15 2025 | $200.60 | $196.08 | $200.64 | $196.08 | $68,040 | $3,580,468 |
| Dec-14 2025 | $196.90 | $196.06 | $197.28 | $197.18 | $42,609 | $3,514,457 |
| Dec-13 2025 | $197.02 | $196.13 | $197.32 | $196.96 | $66,382 | $3,516,607 |
| Dec-12 2025 | $197.10 | $196.06 | $198.50 | $197.00 | $84,556 | $3,518,077 |
| Dec-11 2025 | $197.49 | $194.68 | $197.49 | $195.30 | $64,167 | $3,525,050 |
| Dec-10 2025 | $195.47 | $190.22 | $195.56 | $190.43 | $68,349 | $3,488,974 |