時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
13 秒 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $234.73 | $229.13 | $239.33 | $237.55 | $754,013 | $4,189,800 |
| Feb-02 2026 | $231.27 | $229.50 | $240.31 | $230.87 | $735,549 | $4,127,958 |
| Feb-01 2026 | $230.77 | $230.71 | $230.88 | $230.74 | $664,519 | $4,119,108 |
| Jan-31 2026 | $230.73 | $230.60 | $232.10 | $232.10 | $691,489 | $4,118,268 |
| Jan-30 2026 | $233.81 | $228.58 | $237.19 | $237.19 | $743,929 | $4,173,293 |
| Jan-29 2026 | $230.15 | $218.62 | $233.64 | $220.55 | $743,221 | $4,107,940 |
| Jan-28 2026 | $222.09 | $222.09 | $228.56 | $223.82 | $752,232 | $3,964,055 |
| Jan-27 2026 | $227.00 | $223.34 | $227.00 | $224.49 | $747,377 | $4,051,690 |
| Jan-26 2026 | $224.23 | $223.40 | $226.84 | $224.47 | $745,187 | $4,002,326 |
| Jan-25 2026 | $224.24 | $224.13 | $224.73 | $224.17 | $692,399 | $4,002,413 |
| Jan-24 2026 | $224.87 | $224.14 | $224.94 | $224.36 | $721,330 | $4,013,705 |
| Jan-23 2026 | $222.79 | $222.79 | $233.74 | $226.33 | $744,048 | $3,976,634 |
| Jan-22 2026 | $225.63 | $221.81 | $226.51 | $223.46 | $781,071 | $4,027,281 |
| Jan-21 2026 | $222.99 | $216.14 | $224.49 | $216.14 | $730,928 | $3,980,183 |
| Jan-20 2026 | $224.42 | $217.88 | $233.29 | $221.77 | $705,651 | $4,005,642 |