時価総額 AR$2,402.53T
3.88%
ボリューム24h AR$154.95T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$0.000000004370937867537461 | AR$0.000000004333295594274354 | AR$0.000000004498558586328658 | AR$0.000000004390420833305645 | AR$12,718,599 | - |
Jul-17 2024 | AR$0.000000004404502693869273 | AR$0.000000004379744108634704 | AR$0.000000004669976585725129 | AR$0.000000004592866934555861 | AR$20,350,757 | - |
Jul-16 2024 | AR$0.000000004627625860182624 | AR$0.000000004190269042775097 | AR$0.000000004863520586455233 | AR$0.000000004444173334409796 | AR$41,802,055 | - |
Jul-15 2024 | AR$0.000000004351647511044848 | AR$0.000000004010073584945564 | AR$0.000000004645633097970738 | AR$0.00000000413074284709305 | AR$67,776,598 | - |
Jul-14 2024 | AR$0.000000004198366293242255 | AR$0.000000003577310143857822 | AR$0.000000004198366293242255 | AR$0.000000003718050721558433 | AR$51,722,411 | - |
Jul-13 2024 | AR$0.000000003747220485139221 | AR$0.000000003382063119359162 | AR$0.00000000377917532054241 | AR$0.000000003424954285555533 | AR$160,709,999 | - |
Jul-12 2024 | AR$0.000000003395755216046592 | AR$0.000000003377861023800815 | AR$0.000000003499449436057297 | AR$0.000000003497221725119565 | AR$12,008,220 | - |
Jul-11 2024 | AR$0.000000003535034242605793 | AR$0.000000003408087642476171 | AR$0.000000003622380502660376 | AR$0.000000003411104950594022 | AR$9,595,905 | - |
Jul-10 2024 | AR$0.000000003405501807760729 | AR$0.000000003352388241115552 | AR$0.000000003509193693907822 | AR$0.000000003380959071530363 | AR$9,069,384 | - |
Jul-09 2024 | AR$0.000000003365452181190122 | AR$0.000000003333429003630551 | AR$0.000000003432125233082405 | AR$0.000000003431988172801239 | AR$20,425,371 | - |
Jul-08 2024 | AR$0.00000000343196542836026 | AR$0.000000003185464808124076 | AR$0.000000003466825314838432 | AR$0.000000003258923522471418 | AR$33,191,655 | - |
Jul-07 2024 | AR$0.000000003256355827227519 | AR$0.000000003256355827227519 | AR$0.000000003492013874467777 | AR$0.000000003492013874467777 | AR$12,214,475 | - |
Jul-06 2024 | AR$0.000000003490643937188938 | AR$0.000000003254562488016531 | AR$0.000000003491622918128911 | AR$0.000000003254562488016531 | AR$21,889,877 | - |
Jul-05 2024 | AR$0.000000003239350689736482 | AR$0.000000002963886596940101 | AR$0.000000003261604831902538 | AR$0.000000003261604831902538 | AR$33,923,701 | - |
Jul-04 2024 | AR$0.000000003292231821751085 | AR$0.0000000031788513119379 | AR$0.000000003430378041978083 | AR$0.000000003430264723073976 | AR$17,387,926 | - |
Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.