時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
1 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000161755207615 | $0.000000000000152981187103 | $0.000000000000172596449078 | $0.000000000000170000738551 | $917 | - |
| Sep-25 2024 | $0.000000000000170017340241 | $0.000000000000149107054528 | $0.000000000000170171976516 | $0.000000000000149107054528 | $366 | - |
| Sep-24 2024 | $0.000000000000149117561999 | $0.000000000000146495993024 | $0.000000000000158981936254 | $0.000000000000158699760386 | $556 | - |
| Sep-23 2024 | $0.000000000000158798845254 | $0.000000000000144012329497 | $0.000000000000160297481208 | $0.000000000000160297481208 | $494 | - |
| Sep-22 2024 | $0.000000000000160052201347 | $0.000000000000143428485009 | $0.000000000000161487270295 | $0.000000000000143428485009 | $225 | - |
| Sep-21 2024 | $0.000000000000162049827553 | $0.000000000000159456596597 | $0.000000000000165759119558 | $0.000000000000165749143238 | $201 | - |
| Sep-20 2024 | $0.0000000000001417620267 | $0.00000000000013753888549 | $0.000000000000175532961115 | $0.000000000000172263042755 | $99 | - |
| Sep-19 2024 | $0.000000000000172257428476 | $0.000000000000147964133819 | $0.000000000000176438478116 | $0.000000000000160044425391 | $113 | - |
| Sep-18 2024 | $0.000000000000159993950013 | $0.000000000000159304155979 | $0.000000000000160253272459 | $0.000000000000160245285263 | $460 | - |
| Sep-17 2024 | $0.000000000000160241254541 | $0.000000000000160237783664 | $0.000000000000196816280173 | $0.000000000000196083937691 | $775 | - |
| Sep-16 2024 | $0.00000000000019436212415 | $0.000000000000194337642942 | $0.000000000000196333283972 | $0.000000000000195782763209 | $44 | - |
| Sep-15 2024 | $0.000000000000196266450386 | $0.000000000000175813659247 | $0.000000000000196714004701 | $0.000000000000175817711897 | $187 | - |
| Sep-14 2024 | $0.000000000000176197899786 | $0.000000000000176197899786 | $0.00000000000020315375017 | $0.00000000000020315375017 | $208 | - |
| Sep-13 2024 | $0.000000000000203079786969 | $0.000000000000196223843767 | $0.000000000000206558130571 | $0.000000000000200292238332 | $115 | - |
| Sep-12 2024 | $0.000000000000200262252457 | $0.000000000000179906831206 | $0.000000000000243777497258 | $0.000000000000197378567688 | $794 | - |