時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Homer Pepe (HOMER PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | - | - |
| Oct-16 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-15 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-14 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-13 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-12 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-11 2023 | $0.000000000003569390856307 | $0.000000000003528189169027 | $0.000000000003591499542093 | $0.000000000003555911768565 | - | - |
| Oct-10 2023 | $0.000000000003560135140104 | $0.00000000000353659304354 | $0.000000000027566359038426 | $0.000000000003981729205171 | $32 | - |
| Oct-09 2023 | $0.000000000003981729205171 | $0.000000000003981729205171 | $0.000000000004089761726033 | $0.000000000004078921250289 | - | - |
| Oct-08 2023 | $0.00000000000358715625339 | $0.00000000000358715625339 | $0.000000000009760336048928 | $0.000000000009760336048928 | $8 | - |
| Oct-07 2023 | $0.000000000009761222395215 | $0.000000000003651669915511 | $0.000000000009803774940692 | $0.000000000003666702735489 | $21 | - |
| Oct-06 2023 | $0.000000000003664456924788 | $0.000000000001436619215716 | $0.000000000019557719010144 | $0.000000000001436619215716 | $37 | - |
| Oct-05 2023 | $0.000000000000452408672602 | $0.000000000000030603500765 | $0.000000000026263659108741 | $0.000000000007801392345943 | $48 | - |
| Oct-04 2023 | $0.000000000007817478441436 | $0.000000000004882391297188 | $0.000000000018129803399203 | $0.000000000010653166208349 | $20 | - |
| Oct-03 2023 | $0.000000000010670045922188 | $0.000000000000165880701431 | $0.000000000012935196584612 | $0.000000000004845756057171 | $28 | - |