時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00147297 | $0.00146425 | $0.00165667 | $0.00165667 | $20,600 | $1,233,096 |
| Jan-29 2026 | $0.00164785 | $0.0016408 | $0.00180063 | $0.00179198 | $8,314 | $1,379,498 |
| Jan-28 2026 | $0.00176779 | $0.00175633 | $0.0018711 | $0.00184777 | $11,123 | $1,479,909 |
| Jan-27 2026 | $0.00185471 | $0.00181679 | $0.00194874 | $0.00183946 | $23,434 | $1,552,671 |
| Jan-26 2026 | $0.00189458 | $0.00167077 | $0.00189458 | $0.00177129 | $63,642 | $1,586,046 |
| Jan-25 2026 | $0.0017331 | $0.0017331 | $0.00201542 | $0.0019411 | $17,478 | $1,450,861 |
| Jan-24 2026 | $0.00197277 | $0.00189361 | $0.00198651 | $0.00189361 | $11,069 | $1,651,502 |
| Jan-23 2026 | $0.00189813 | $0.00189232 | $0.00204032 | $0.00204032 | $17,183 | $1,589,017 |
| Jan-22 2026 | $0.00204205 | $0.00190721 | $0.00213371 | $0.0019417 | $26,825 | $1,709,502 |
| Jan-21 2026 | $0.00196447 | $0.00186815 | $0.00199487 | $0.00189502 | $19,056 | $1,644,557 |
| Jan-20 2026 | $0.00188003 | $0.00188003 | $0.00213427 | $0.00208684 | $28,993 | $1,573,866 |
| Jan-19 2026 | $0.00207571 | $0.00207571 | $0.00233521 | $0.00233521 | $39,394 | $1,737,677 |
| Jan-18 2026 | $0.00245638 | $0.00236716 | $0.00251297 | $0.00251297 | $11,188 | $2,056,359 |
| Jan-17 2026 | $0.00247866 | $0.00224058 | $0.00247866 | $0.00228917 | $16,020 | $2,075,011 |
| Jan-16 2026 | $0.00228084 | $0.00227487 | $0.00281597 | $0.00262808 | $61,785 | $1,909,400 |