時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00074219 | $0.00073417 | $0.00075776 | $0.00075261 | $58,002 | $621,326 |
| Mar-11 2026 | $0.0007574 | $0.0007394 | $0.00077239 | $0.0007394 | $43,770 | $634,062 |
| Mar-10 2026 | $0.0007394 | $0.00073558 | $0.00076417 | $0.00074187 | $22,319 | $618,993 |
| Mar-09 2026 | $0.00075351 | $0.00074556 | $0.00076209 | $0.00074883 | $43,495 | $630,803 |
| Mar-08 2026 | $0.00075236 | $0.00071046 | $0.00079103 | $0.00071046 | - | $629,842 |
| Mar-07 2026 | $0.00071046 | $0.00066517 | $0.0007881 | $0.0007881 | $28,723 | $594,764 |
| Mar-06 2026 | $0.00078876 | $0.00077989 | $0.00081524 | $0.00081008 | $52,916 | $660,315 |
| Mar-05 2026 | $0.00080954 | $0.00079108 | $0.00083664 | $0.00081693 | - | $677,709 |
| Mar-04 2026 | $0.00081693 | $0.00074188 | $0.00082957 | $0.00075701 | $3,940 | $683,896 |
| Mar-03 2026 | $0.00075862 | $0.00074059 | $0.00080945 | $0.00080945 | $7,468 | $635,080 |
| Mar-02 2026 | $0.00080945 | $0.00077613 | $0.00083862 | $0.00081544 | $9,049 | $677,630 |
| Mar-01 2026 | $0.00078845 | $0.00078068 | $0.0009787 | $0.00093007 | $26,475 | $660,049 |
| Feb-28 2026 | $0.00092978 | $0.00091911 | $0.0010444 | $0.0010444 | $14,045 | $778,366 |
| Feb-27 2026 | $0.00093609 | $0.00085984 | $0.00098698 | $0.00095676 | $26,973 | $783,650 |
| Feb-26 2026 | $0.00095639 | $0.00095171 | $0.00106368 | $0.00102014 | $12,323 | $800,642 |