時価総額 $4.14T
-0.88%
ボリューム24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
硬貨
33.548
+22
取引所
885
最後の更新
3 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00441363 | $0.00373029 | $0.00452 | $0.00373029 | $197,145 | - |
| Oct-26 2025 | $0.00349533 | $0.00349533 | $0.00422797 | $0.0039941 | $124,675 | - |
| Oct-25 2025 | $0.00420773 | $0.00332751 | $0.00461615 | $0.00347052 | $360,119 | - |
| Oct-24 2025 | $0.00352203 | $0.00291772 | $0.00398289 | $0.00292898 | $626,244 | - |
| Oct-23 2025 | $0.00288806 | $0.00280625 | $0.00318375 | $0.00281761 | $57,077 | - |
| Oct-22 2025 | $0.00282212 | $0.00273273 | $0.00335773 | $0.00296405 | $47,235 | - |
| Oct-21 2025 | $0.00303147 | $0.00278276 | $0.00350972 | $0.00292869 | $36,776 | - |
| Oct-20 2025 | $0.00293704 | $0.00273742 | $0.00338341 | $0.0028776 | $38,781 | - |
| Oct-19 2025 | $0.00300297 | $0.00273447 | $0.00317522 | $0.00288059 | $32,399 | - |
| Oct-18 2025 | $0.00290652 | $0.00264794 | $0.00304983 | $0.002889 | $32,988 | - |
| Oct-17 2025 | $0.00299106 | $0.00233657 | $0.00352226 | $0.00349877 | $123,919 | - |
| Oct-16 2025 | $0.00335837 | $0.00330094 | $0.00473126 | $0.00398587 | $30,575 | - |
| Oct-15 2025 | $0.00397696 | $0.00397696 | $0.00457125 | $0.0042989 | $47,085 | - |
| Oct-14 2025 | $0.00431222 | $0.0039966 | $0.00532902 | $0.00517598 | $39,819 | - |
| Oct-13 2025 | $0.00518733 | $0.00376136 | $0.00572252 | $0.00376136 | $64,987 | - |