時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
3 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00374458 | $0.0030928 | $0.0037758 | $0.0030928 | $28,430 | - |
| Aug-19 2025 | $0.00312549 | $0.0029113 | $0.00371739 | $0.00371739 | $59,145 | - |
| Aug-18 2025 | $0.00365366 | $0.00364471 | $0.00477929 | $0.00477929 | $84,495 | - |
| Aug-17 2025 | $0.00484719 | $0.00455274 | $0.00534165 | $0.00508784 | $41,886 | - |
| Aug-16 2025 | $0.00514681 | $0.00390853 | $0.00521939 | $0.00415606 | $88,073 | - |
| Aug-15 2025 | $0.00416336 | $0.00330304 | $0.00458036 | $0.00330304 | $127,327 | - |
| Aug-14 2025 | $0.00330203 | $0.00302827 | $0.00466348 | $0.00461558 | $138,371 | - |
| Aug-13 2025 | $0.00460533 | $0.00287778 | $0.00460533 | $0.00317562 | $77,975 | - |
| Aug-12 2025 | $0.00324742 | $0.00249039 | $0.00325004 | $0.00249039 | $59,233 | - |
| Aug-11 2025 | $0.00248404 | $0.00231828 | $0.00372362 | $0.00336932 | $104,274 | - |
| Aug-10 2025 | $0.00336991 | $0.00299826 | $0.00379371 | $0.00306229 | $331,447 | - |
| Aug-09 2025 | $0.00312204 | $0.00269538 | $0.00315527 | $0.00315527 | $103,283 | - |
| Aug-08 2025 | $0.00316065 | $0.00301596 | $0.00433925 | $0.00351483 | - | - |
| Aug-07 2025 | $0.00353364 | $0.00199937 | $0.00427913 | $0.00200469 | $416,621 | - |
| Aug-06 2025 | $0.00200469 | $0.00180652 | $0.00201751 | $0.00194837 | $26,353 | - |