時価総額 $3.32T
0.26%
ボリューム24h $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
硬貨
34.006
+2
取引所
885
最後の更新
1 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00214231 | $0.00214231 | $0.00232725 | $0.00232725 | $10,688 | $1,766,606 |
| Jan-09 2026 | $0.00232725 | $0.00224216 | $0.00238633 | $0.00225189 | - | $1,919,110 |
| Jan-08 2026 | $0.00227003 | $0.00218948 | $0.00235905 | $0.00235254 | $8,054 | $1,871,923 |
| Jan-07 2026 | $0.00232482 | $0.00224174 | $0.00249425 | $0.00249425 | $15,294 | $1,917,108 |
| Jan-06 2026 | $0.00249425 | $0.00248441 | $0.00262895 | $0.00251563 | $26,777 | $2,056,825 |
| Jan-05 2026 | $0.00255261 | $0.00232848 | $0.00274332 | $0.00232848 | $37,976 | $2,104,946 |
| Jan-04 2026 | $0.00232848 | $0.0022473 | $0.00237025 | $0.00227994 | $24,320 | $1,920,121 |
| Jan-03 2026 | $0.00232182 | $0.00211779 | $0.00235957 | $0.00211779 | $25,179 | $1,914,634 |
| Jan-02 2026 | $0.00211779 | $0.001903 | $0.00211779 | $0.00198118 | $13,165 | $1,746,384 |
| Jan-01 2026 | $0.00194167 | $0.00180079 | $0.00195077 | $0.00185751 | $8,705 | $1,601,148 |
| Dec-31 2025 | $0.00186024 | $0.00185023 | $0.00195402 | $0.00190947 | $11,601 | $1,534,005 |
| Dec-30 2025 | $0.00188553 | $0.00186057 | $0.00192602 | $0.00192602 | $9,244 | $1,554,855 |
| Dec-29 2025 | $0.00191332 | $0.00189779 | $0.00212108 | $0.00204761 | $13,953 | $1,577,769 |
| Dec-28 2025 | $0.00202243 | $0.00201034 | $0.00211679 | $0.00205514 | $9,081 | $1,667,751 |
| Dec-27 2025 | $0.00205514 | $0.00201023 | $0.00206942 | $0.00201023 | - | $1,694,724 |