時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00579667 | $0.00560068 | $0.0067478 | $0.00608999 | $175,591 | - |
| Sep-08 2025 | $0.00544807 | $0.0051415 | $0.00619064 | $0.00529445 | $225,651 | - |
| Sep-07 2025 | $0.0052926 | $0.00469107 | $0.00572526 | $0.00514938 | $90,308 | - |
| Sep-06 2025 | $0.00519822 | $0.00481454 | $0.00603289 | $0.00531477 | $106,763 | - |
| Sep-05 2025 | $0.00552225 | $0.0029034 | $0.0057735 | $0.00293785 | $242,386 | - |
| Sep-04 2025 | $0.00306593 | $0.00268578 | $0.00325967 | $0.00325967 | $79,182 | - |
| Sep-03 2025 | $0.00323234 | $0.00321287 | $0.00399562 | $0.00363311 | $123,267 | - |
| Sep-02 2025 | $0.00362223 | $0.00324231 | $0.00362223 | $0.00324231 | $15,071 | - |
| Sep-01 2025 | $0.00325946 | $0.00321567 | $0.00388798 | $0.00388798 | $27,600 | - |
| Aug-31 2025 | $0.0039499 | $0.00386155 | $0.00398821 | $0.00386155 | $27,823 | - |
| Aug-30 2025 | $0.00384184 | $0.00380629 | $0.00413224 | $0.00409824 | $40,469 | - |
| Aug-29 2025 | $0.00406652 | $0.00404191 | $0.0046662 | $0.0046662 | - | - |
| Aug-28 2025 | $0.00468861 | $0.00436045 | $0.00482129 | $0.00436045 | $35,373 | - |
| Aug-27 2025 | $0.00475521 | $0.0044719 | $0.00520809 | $0.00491054 | $103,931 | - |
| Aug-26 2025 | $0.0049592 | $0.00380905 | $0.00506219 | $0.00390934 | $98,797 | - |