時価総額 $3.28T
-0.78%
ボリューム24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
硬貨
33.807
+1
取引所
885
最後の更新
1 秒 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00281807 | $0.00271684 | $0.00284527 | $0.00271684 | - | $2,288,559 |
| Dec-12 2025 | $0.00273432 | $0.00273432 | $0.00298516 | $0.00297233 | $10,133 | $2,220,546 |
| Dec-11 2025 | $0.00298062 | $0.00271132 | $0.00298862 | $0.00288445 | $13,705 | $2,420,562 |
| Dec-10 2025 | $0.00291768 | $0.00288612 | $0.00299406 | $0.00294672 | $4,848 | $2,369,448 |
| Dec-09 2025 | $0.00294746 | $0.00280287 | $0.00317532 | $0.00284182 | $17,696 | $2,393,636 |
| Dec-08 2025 | $0.00285173 | $0.00279571 | $0.00303837 | $0.00290598 | $40,595 | $2,315,890 |
| Dec-07 2025 | $0.00285039 | $0.00285039 | $0.0030781 | $0.00304536 | $14,971 | $2,314,808 |
| Dec-06 2025 | $0.00304127 | $0.00304127 | $0.00362028 | $0.00319668 | $35,420 | $2,469,820 |
| Dec-05 2025 | $0.00320002 | $0.0031239 | $0.00328342 | $0.00328342 | $27,567 | $2,598,739 |
| Dec-04 2025 | $0.00328342 | $0.00325022 | $0.00379158 | $0.00376707 | $72,785 | $2,666,472 |
| Dec-03 2025 | $0.00379834 | $0.00299152 | $0.00392657 | $0.00316154 | $221,289 | $3,084,632 |
| Dec-02 2025 | $0.00320799 | $0.00272759 | $0.00324526 | $0.00275651 | $34,628 | $2,605,215 |
| Dec-01 2025 | $0.00278064 | $0.00253329 | $0.00289014 | $0.00289014 | $26,777 | $2,258,161 |
| Nov-30 2025 | $0.0030437 | $0.00282975 | $0.00310482 | $0.00284958 | $41,402 | $2,471,790 |
| Nov-29 2025 | $0.00295731 | $0.00221334 | $0.00309123 | $0.00232931 | $102,568 | $2,401,638 |