時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064653 | $0.00062887 | $0.00064788 | $0.00064688 | $3,772 | $541,247 |
| Apr-01 2026 | $0.00065424 | $0.00065424 | $0.00068812 | $0.00067702 | $1,156 | $547,698 |
| Mar-31 2026 | $0.00067702 | $0.00064331 | $0.00068676 | $0.00065715 | $3,258 | $566,766 |
| Mar-30 2026 | $0.00065814 | $0.00062293 | $0.00069204 | $0.00062293 | $4,936 | $550,965 |
| Mar-29 2026 | $0.00062293 | $0.00062293 | $0.00066912 | $0.00066912 | $1,578 | $521,491 |
| Mar-28 2026 | $0.00066912 | $0.00066152 | $0.00067454 | $0.00067232 | - | $560,153 |
| Mar-27 2026 | $0.00067035 | $0.00066978 | $0.00069517 | $0.00069418 | - | $561,186 |
| Mar-26 2026 | $0.00069311 | $0.00068573 | $0.00073999 | $0.00073999 | - | $580,238 |
| Mar-25 2026 | $0.00077889 | $0.00074447 | $0.00078644 | $0.00075748 | $3,400 | $652,053 |
| Mar-24 2026 | $0.00075125 | $0.00073816 | $0.00076426 | $0.00074912 | - | $628,914 |
| Mar-23 2026 | $0.00073763 | $0.00068678 | $0.00073893 | $0.00070229 | - | $617,509 |
| Mar-22 2026 | $0.00070229 | $0.00069362 | $0.00073717 | $0.00073717 | $2,552 | $587,925 |
| Mar-21 2026 | $0.00073717 | $0.00072685 | $0.00076124 | $0.00072685 | $2,347 | $617,122 |
| Mar-20 2026 | $0.00072685 | $0.00071762 | $0.00074945 | $0.00074945 | $2,927 | $608,488 |
| Mar-19 2026 | $0.00074945 | $0.00074037 | $0.00077179 | $0.00077175 | - | $627,405 |