時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
HOME3 (HTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00688568 | $0.00688389 | $0.00693172 | $0.00693172 | - | $642,779 |
| Dec-24 2025 | $0.00693172 | $0.00682712 | $0.00716134 | $0.00716134 | - | $647,077 |
| Dec-23 2025 | $0.00716134 | $0.00702589 | $0.00732835 | $0.00732835 | - | $668,512 |
| Dec-22 2025 | $0.00732835 | $0.00732835 | $0.0077311 | $0.00755516 | - | $654,788 |
| Dec-21 2025 | $0.00755516 | $0.00739462 | $0.00765459 | $0.00739462 | $3,257 | $675,054 |
| Dec-20 2025 | $0.00739462 | $0.00739434 | $0.00746855 | $0.00739434 | - | $660,710 |
| Dec-19 2025 | $0.00739434 | $0.00711173 | $0.00739434 | $0.00711173 | - | $653,291 |
| Dec-18 2025 | $0.00711173 | $0.00697367 | $0.00764602 | $0.00738496 | $3,089 | $628,322 |
| Dec-17 2025 | $0.00732971 | $0.00730627 | $0.00783341 | $0.00783341 | - | $647,580 |
| Dec-16 2025 | $0.00779561 | $0.00775085 | $0.00801423 | $0.00801423 | $3,583 | $688,743 |
| Dec-15 2025 | $0.00801423 | $0.00767441 | $0.00878057 | $0.00859392 | $4,889 | $708,057 |
| Dec-14 2025 | $0.00859392 | $0.00854059 | $0.00885883 | $0.00885883 | - | $759,273 |
| Dec-13 2025 | $0.00899124 | $0.00890116 | $0.00904526 | $0.00890116 | $871 | $794,377 |
| Dec-12 2025 | $0.00890116 | $0.00890116 | $0.00970247 | $0.00965952 | - | $786,418 |
| Dec-11 2025 | $0.00965952 | $0.00956985 | $0.010079 | $0.010079 | $2,420 | $853,419 |