時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
39 秒 前
HOME3 (HTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00925205 | $0.00874955 | $0.00925205 | $0.00909137 | - | $817,419 |
| Nov-13 2025 | $0.00891146 | $0.00891146 | $0.010063 | $0.00972769 | - | $787,328 |
| Nov-12 2025 | $0.00972769 | $0.0095656 | $0.010256 | $0.0095656 | - | $859,442 |
| Nov-11 2025 | $0.0095656 | $0.0095656 | $0.010176 | $0.010124 | - | $845,121 |
| Nov-10 2025 | $0.010136 | $0.010083 | $0.011669 | $0.011669 | - | $895,538 |
| Nov-09 2025 | $0.011785 | $0.011262 | $0.011785 | $0.011446 | - | $1,041,251 |
| Nov-08 2025 | $0.011446 | $0.011446 | $0.011809 | $0.011809 | - | $1,011,306 |
| Nov-07 2025 | $0.012158 | $0.011764 | $0.012537 | $0.012537 | - | $1,074,174 |
| Nov-06 2025 | $0.012537 | $0.012537 | $0.013045 | $0.013045 | - | $1,120,220 |
| Nov-05 2025 | $0.013045 | $0.012383 | $0.013088 | $0.012383 | - | $1,165,641 |
| Nov-04 2025 | $0.012383 | $0.012383 | $0.013713 | $0.013713 | - | $1,106,428 |
| Nov-03 2025 | $0.013713 | $0.01355 | $0.014115 | $0.014115 | - | $1,225,281 |
| Nov-02 2025 | $0.014115 | $0.010436 | $0.01423 | $0.010436 | $22,869 | $1,261,244 |
| Nov-01 2025 | $0.010436 | $0.010272 | $0.010487 | $0.010319 | $1,822 | $932,526 |
| Oct-31 2025 | $0.010228 | $0.010026 | $0.010354 | $0.010026 | - | $913,941 |