時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 58 秒 前
HOME3 HTS

HOME3 (HTS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011459 $0.01045 $0.011459 $0.011032 - $1,023,877
Oct-24 2025 $0.011146 $0.010336 $0.011146 $0.010336 - $995,940
Oct-23 2025 $0.010336 $0.010142 $0.010492 $0.010142 - $923,571
Oct-22 2025 $0.010142 $0.010142 $0.010987 $0.010987 - $906,257
Oct-21 2025 $0.010987 $0.01075 $0.011161 $0.011161 - $981,733
Oct-20 2025 $0.011161 $0.011074 $0.011485 $0.011249 - $997,241
Oct-19 2025 $0.011249 $0.010769 $0.011441 $0.01079 - $937,673
Oct-18 2025 $0.01079 $0.010592 $0.010808 $0.010786 $2,175 $899,369
Oct-17 2025 $0.010786 $0.010705 $0.011256 $0.011154 - $899,028
Oct-16 2025 $0.011154 $0.011154 $0.012044 $0.011639 - $929,756
Oct-15 2025 $0.011639 $0.011639 $0.012552 $0.012552 - $970,176
Oct-14 2025 $0.012405 $0.011918 $0.012854 $0.012854 - $1,034,012
Oct-13 2025 $0.012854 $0.012389 $0.012854 $0.012534 - $1,071,391
Oct-12 2025 $0.012534 $0.010974 $0.012534 $0.010974 - $1,044,777
Oct-11 2025 $0.010974 $0.010923 $0.012009 $0.010923 - $914,695

HOME3(HTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-06-2024日から。