時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
HOME3 (HTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00813324 | $0.0076572 | $0.00818434 | $0.0076572 | - | $759,238 |
| Jan-13 2026 | $0.0076572 | $0.00700615 | $0.0076572 | $0.0070514 | - | $714,800 |
| Jan-12 2026 | $0.0070514 | $0.0070514 | $0.00760445 | $0.00757493 | - | $658,249 |
| Jan-11 2026 | $0.00757493 | $0.00747761 | $0.00770175 | $0.00770175 | - | $707,120 |
| Jan-10 2026 | $0.00770175 | $0.00770175 | $0.0078296 | $0.00780258 | $955 | $718,959 |
| Jan-09 2026 | $0.00780258 | $0.00780258 | $0.00816162 | $0.00816162 | $4,388 | $728,372 |
| Jan-08 2026 | $0.00816162 | $0.0079399 | $0.00833578 | $0.00818021 | $3,395 | $761,887 |
| Jan-07 2026 | $0.00818021 | $0.00816669 | $0.00837482 | $0.00837482 | - | $763,623 |
| Jan-06 2026 | $0.00823585 | $0.00823585 | $0.00850996 | $0.00850996 | $1,930 | $768,817 |
| Jan-05 2026 | $0.00850996 | $0.00834034 | $0.0085378 | $0.00834034 | $1,624 | $794,406 |
| Jan-04 2026 | $0.00834034 | $0.00834034 | $0.00837895 | $0.00837895 | - | $778,572 |
| Jan-03 2026 | $0.00837895 | $0.00837895 | $0.00837895 | $0.00837895 | - | $782,176 |
| Jan-02 2026 | $0.00837895 | $0.0079502 | $0.00837895 | $0.0079502 | - | $782,176 |
| Jan-01 2026 | $0.0079502 | $0.00774013 | $0.0079502 | $0.00774013 | - | $742,152 |
| Dec-31 2025 | $0.00774013 | $0.00774013 | $0.00790285 | $0.00790121 | - | $722,541 |