時価総額 $3.25T
-0.91%
ボリューム24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
硬貨
34.106
+16
取引所
885
最後の更新
59 秒 前
Home Depot tokenized stock (xStock) (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $385.28 | $384.26 | $387.95 | $387.34 | $12,217 | $577,933 |
| Jan-21 2026 | $388.38 | $376.69 | $388.38 | $378.73 | $12,110 | $582,583 |
| Jan-20 2026 | $378.77 | $376.85 | $383.32 | $382.74 | $12,231 | $568,165 |
| Jan-19 2026 | $382.67 | $382.67 | $383.87 | $382.81 | $12,172 | $574,019 |
| Jan-18 2026 | $383.86 | $382.75 | $383.90 | $383.83 | $12,297 | $575,802 |
| Jan-17 2026 | $382.78 | $382.76 | $383.87 | $383.39 | $11,863 | $574,179 |
| Jan-16 2026 | $382.58 | $381.30 | $385.02 | $382.02 | $12,185 | $573,872 |
| Jan-15 2026 | $382.25 | $377.48 | $382.63 | $379.07 | $12,081 | $573,385 |
| Jan-14 2026 | $378.76 | $377.42 | $383.08 | $382.87 | $13,597 | $568,146 |
| Jan-13 2026 | $382.64 | $374.99 | $383.03 | $377.27 | $12,468 | $573,974 |
| Jan-12 2026 | $377.58 | $375.43 | $379.11 | $377.98 | $13,300 | $566,376 |
| Jan-11 2026 | $377.56 | $377.44 | $378.08 | $378.01 | $11,978 | $566,354 |
| Jan-10 2026 | $377.50 | $377.38 | $378.05 | $377.39 | $11,446 | $566,255 |
| Jan-09 2026 | $376.93 | $363.21 | $377.43 | $363.64 | $12,282 | $565,401 |
| Jan-08 2026 | $364.19 | $349.59 | $364.21 | $352.27 | $13,549 | $546,288 |