時価総額 $2.63T
0.7%
ボリューム24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
34 秒 前
Home Depot tokenized stock (xStock) (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $333.98 | $330.66 | $337.76 | $335.24 | $9,202 | $500,975 |
| Mar-23 2026 | $336.47 | $322.07 | $338.54 | $327.56 | $9,254 | $504,706 |
| Mar-22 2026 | $324.44 | $324.39 | $328.11 | $328.06 | $9,045 | $486,662 |
| Mar-21 2026 | $324.41 | $324.40 | $328.15 | $324.43 | $9,218 | $486,627 |
| Mar-20 2026 | $324.50 | $324.39 | $334.35 | $334.33 | $9,101 | $486,762 |
| Mar-19 2026 | $332.25 | $330.16 | $337.26 | $335.64 | $9,021 | $498,380 |
| Mar-18 2026 | $335.63 | $334.64 | $348.92 | $345.24 | $19,902 | $503,454 |
| Mar-17 2026 | $345.30 | $344.81 | $349.23 | $348.26 | $8,603 | $517,951 |
| Mar-16 2026 | $345.72 | $342.92 | $349.65 | $345.77 | $8,698 | $518,591 |
| Mar-15 2026 | $343.59 | $342.71 | $343.63 | $343.62 | $8,864 | $515,387 |
| Mar-14 2026 | $342.73 | $342.69 | $343.67 | $343.57 | $8,640 | $514,108 |
| Mar-13 2026 | $342.66 | $342.66 | $346.47 | $344.46 | $8,921 | $514,001 |
| Mar-12 2026 | $344.49 | $342.94 | $354.09 | $353.49 | $8,871 | $516,746 |
| Mar-11 2026 | $353.51 | $352.69 | $363.05 | $360.60 | $9,059 | $530,266 |
| Mar-10 2026 | $360.45 | $354.39 | $363.53 | $355.50 | $8,604 | $540,676 |