時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
HolyGrails.io (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054719 | $0.00052946 | $0.00054719 | $0.00053756 | - | - |
| Aug-19 2025 | $0.00053756 | $0.00053756 | $0.0005602 | $0.0005602 | $3 | - |
| Aug-18 2025 | $0.0005602 | $0.00055758 | $0.00058583 | $0.00058583 | - | - |
| Aug-17 2025 | $0.00058583 | $0.00058583 | $0.00059596 | $0.00058838 | - | - |
| Aug-16 2025 | $0.00058838 | $0.00057056 | $0.00058838 | $0.00057056 | - | - |
| Aug-15 2025 | $0.00057122 | $0.0005676 | $0.00060544 | $0.00057728 | - | - |
| Aug-14 2025 | $0.00057728 | $0.00057728 | $0.0006683 | $0.00065315 | - | - |
| Aug-13 2025 | $0.00065315 | $0.00061299 | $0.00065554 | $0.00061299 | $26 | - |
| Aug-12 2025 | $0.00061299 | $0.00056912 | $0.00061927 | $0.00058214 | - | - |
| Aug-11 2025 | $0.00058214 | $0.00058214 | $0.00064721 | $0.00063086 | - | - |
| Aug-10 2025 | $0.00062727 | $0.00060914 | $0.00064625 | $0.0006339 | - | - |
| Aug-09 2025 | $0.0006339 | $0.00059921 | $0.00063729 | $0.00060348 | - | - |
| Aug-08 2025 | $0.00060348 | $0.00059139 | $0.00061144 | $0.00059632 | - | - |
| Aug-07 2025 | $0.00059632 | $0.00055267 | $0.00059632 | $0.0005557 | - | - |
| Aug-06 2025 | $0.0005557 | $0.0005323 | $0.0005557 | $0.0005325 | - | - |