時価総額 $2.72T
0.03%
ボリューム24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
5 分 前
HolyGrails.io (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018161 | $0.00017639 | $0.00018218 | $0.00018218 | $4 | - |
| Mar-16 2026 | $0.00018218 | $0.00016912 | $0.00018274 | $0.00016912 | $11 | - |
| Mar-15 2026 | $0.00016912 | $0.00016431 | $0.00016912 | $0.00016577 | $3 | - |
| Mar-14 2026 | $0.00016577 | $0.00016512 | $0.00016823 | $0.00016823 | $1 | - |
| Mar-13 2026 | $0.00016823 | $0.00016598 | $0.00017632 | $0.00016598 | - | - |
| Mar-12 2026 | $0.00016598 | $0.00016157 | $0.00016598 | $0.00016409 | $2 | - |
| Mar-11 2026 | $0.00016409 | $0.00016047 | $0.00016551 | $0.00016501 | - | - |
| Mar-10 2026 | $0.00016501 | $0.00016133 | $0.00016501 | $0.00016232 | - | - |
| Mar-09 2026 | $0.00016232 | $0.00015629 | $0.00016327 | $0.00015629 | - | - |
| Mar-08 2026 | $0.00015629 | $0.00015629 | $0.00016068 | $0.00016068 | - | - |
| Mar-07 2026 | $0.00016068 | $0.00016053 | $0.00016171 | $0.00016171 | - | - |
| Mar-06 2026 | $0.00016171 | $0.00016171 | $0.0001728 | $0.0001728 | - | - |
| Mar-05 2026 | $0.0001728 | $0.0001728 | $0.00018078 | $0.00018078 | - | - |
| Mar-04 2026 | $0.00018078 | $0.0001686 | $0.00018078 | $0.0001686 | - | - |
| Mar-03 2026 | $0.0001686 | $0.00016339 | $0.00017027 | $0.00017027 | $1 | - |