時価総額 $2.40T
-0.84%
ボリューム24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,790 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,761 | - |
Nov-06 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Nov-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Oct-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $68 | - |
Oct-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $67 | - |
Oct-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $151 | - |
Oct-19 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $152 | - |
Oct-12 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $70 | - |
Oct-11 2021 | $0.00000000028768995365 | $0.00000000027320178368 | $0.00000000028940209412 | $0.000000000275105033889999 | - | - |
Oct-10 2021 | $0.00000000027535768733 | $0.000000000275150718019999 | $0.00000000028752662987 | $0.00000000028706888409 | - | - |
Oct-09 2021 | $0.00000000028739473365 | $0.00000000028328863232 | $0.00000000028948737563 | $0.00000000028524687816 | - | - |
Oct-08 2021 | $0.00000000028534193009 | $0.00000000028356855662 | $0.00000000029282714379 | $0.00000000028781094689 | - | - |
Oct-07 2021 | $0.00000000028816352071 | $0.00000000027891389582 | $0.00000000029741022917 | $0.000000000286898873 | - | - |
Oct-06 2021 | $0.00000000028672625603 | $0.00000000026835860391 | $0.00000000028963767543 | $0.00000000028154322798 | - | - |