時価総額 €2.33T
2.79%
ボリューム24h €111.88B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
硬貨
27.903
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2022 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €1,668 | - |
May-01 2022 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €1,641 | - |
Nov-06 2021 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | - | - |
Nov-05 2021 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | - | - |
Oct-23 2021 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €63 | - |
Oct-22 2021 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €62 | - |
Oct-20 2021 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €0.00000000018639 | €141 | - |
Oct-19 2021 | €0.00000000018639 | €0.000000000093195 | €0.00000000018639 | €0.00000000018639 | €142 | - |
Oct-12 2021 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €0.000000000093195 | €65 | - |
Oct-11 2021 | €0.000000000268112652304117 | €0.000000000254610402300576 | €0.000000000269708281615133 | €0.000000000256384136333785 | - | - |
Oct-10 2021 | €0.000000000256619596707193 | €0.000000000256426711658738 | €0.000000000267960442707346 | €0.000000000267533846527675 | - | - |
Oct-09 2021 | €0.000000000267837522025117 | €0.000000000264010840890624 | €0.000000000269787759718378 | €0.000000000265835828101212 | - | - |
Oct-08 2021 | €0.000000000265924411747375 | €0.000000000264271716342008 | €0.00000000027290025665509 | €0.000000000268225411954135 | - | - |
Oct-07 2021 | €0.000000000268553993125684 | €0.000000000259933805209449 | €0.000000000277171463074981 | €0.000000000267375404692349 | - | - |
Oct-06 2021 | €0.000000000267214534307158 | €0.000000000250096800913924 | €0.000000000269927831616988 | €0.00000000026238421131596 | - | - |
Holographic Doge(HODO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.