時価総額 €2.33T 2.79%
ボリューム24h €111.88B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
硬貨 27.903 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2022 €0.000000000093195 €0.000000000093195 €0.000000000093195 €0.000000000093195 €1,668 -
May-01 2022 €0.000000000093195 €0.000000000093195 €0.000000000093195 €0.000000000093195 €1,641 -
Nov-06 2021 €0.00000000018639 €0.00000000018639 €0.00000000018639 €0.00000000018639 - -
Nov-05 2021 €0.00000000018639 €0.00000000018639 €0.00000000018639 €0.00000000018639 - -
Oct-23 2021 €0.00000000018639 €0.00000000018639 €0.00000000018639 €0.00000000018639 €63 -
Oct-22 2021 €0.00000000018639 €0.00000000018639 €0.00000000018639 €0.00000000018639 €62 -
Oct-20 2021 €0.00000000018639 €0.00000000018639 €0.00000000018639 €0.00000000018639 €141 -
Oct-19 2021 €0.00000000018639 €0.000000000093195 €0.00000000018639 €0.00000000018639 €142 -
Oct-12 2021 €0.000000000093195 €0.000000000093195 €0.000000000093195 €0.000000000093195 €65 -
Oct-11 2021 €0.000000000268112652304117 €0.000000000254610402300576 €0.000000000269708281615133 €0.000000000256384136333785 - -
Oct-10 2021 €0.000000000256619596707193 €0.000000000256426711658738 €0.000000000267960442707346 €0.000000000267533846527675 - -
Oct-09 2021 €0.000000000267837522025117 €0.000000000264010840890624 €0.000000000269787759718378 €0.000000000265835828101212 - -
Oct-08 2021 €0.000000000265924411747375 €0.000000000264271716342008 €0.00000000027290025665509 €0.000000000268225411954135 - -
Oct-07 2021 €0.000000000268553993125684 €0.000000000259933805209449 €0.000000000277171463074981 €0.000000000267375404692349 - -
Oct-06 2021 €0.000000000267214534307158 €0.000000000250096800913924 €0.000000000269927831616988 €0.00000000026238421131596 - -

Holographic Doge(HODO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、12-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.