時価総額 R$13.77T
0.78%
ボリューム24h R$835.72B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
硬貨
27.748
+27
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-02 2022 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$9,783 | - |
| May-01 2022 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$9,625 | - |
| Nov-06 2021 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | - | - |
| Nov-05 2021 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | - | - |
| Oct-23 2021 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$372 | - |
| Oct-22 2021 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$366 | - |
| Oct-20 2021 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$825 | - |
| Oct-19 2021 | R$0.000000001093099999999999 | R$0.000000000546549999999999 | R$0.000000001093099999999999 | R$0.000000001093099999999999 | R$831 | - |
| Oct-12 2021 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$0.000000000546549999999999 | R$383 | - |
| Oct-11 2021 | R$0.000000001572369441674075 | R$0.000000001493184348703039 | R$0.00000000158172714541286 | R$0.000000001503586562725794 | - | - |
| Oct-10 2021 | R$0.000000001504967440102115 | R$0.000000001503836249338309 | R$0.000000001571476795554485 | R$0.000000001568974985993895 | - | - |
| Oct-09 2021 | R$0.000000001570755916764075 | R$0.000000001548314019944959 | R$0.000000001582193251505764 | R$0.000000001559016812583479 | - | - |
| Oct-08 2021 | R$0.000000001559536318906894 | R$0.000000001549843946206609 | R$0.000000001600446754384245 | R$0.000000001573030730227294 | - | - |
| Oct-07 2021 | R$0.000000001574957722440504 | R$0.00000000152440389760421 | R$0.000000001625495607528634 | R$0.000000001568045790381499 | - | - |
| Oct-06 2021 | R$0.000000001567102352331964 | R$0.000000001466713949670104 | R$0.000000001583014715062664 | R$0.000000001538774512524689 | - | - |
Holographic Doge（HODO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4655 BRL.