時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006982 | $0.00006771 | $0.00007122 | $0.00007104 | $184,162 | - |
| Jul-14 2025 | $0.00007111 | $0.00006985 | $0.00007359 | $0.00007102 | $205,468 | - |
| Jul-13 2025 | $0.00007244 | $0.00006746 | $0.00007657 | $0.00006947 | $288,397 | - |
| Jul-12 2025 | $0.00006696 | $0.00006696 | $0.00007523 | $0.00007523 | $199,925 | - |
| Jul-11 2025 | $0.00007611 | $0.00007552 | $0.00008181 | $0.00007961 | $273,836 | - |
| Jul-10 2025 | $0.00007834 | $0.00007834 | $0.00009832 | $0.00009832 | $414,706 | - |
| Jul-09 2025 | $0.00010002 | $0.00008595 | $0.00012088 | $0.00010401 | $851,969 | - |
| Jul-08 2025 | $0.00011604 | $0.00005972 | $0.00013073 | $0.00006618 | $879,222 | - |
| Jul-07 2025 | $0.0000667 | $0.00006092 | $0.0000689 | $0.00006728 | $205,396 | - |
| Jul-06 2025 | $0.00006827 | $0.000064 | $0.00007207 | $0.00007207 | $255,487 | - |
| Jul-05 2025 | $0.00007258 | $0.00007057 | $0.00008741 | $0.00008651 | $289,262 | - |
| Jul-04 2025 | $0.00008654 | $0.00008654 | $0.00009392 | $0.00009265 | $182,695 | - |
| Jul-03 2025 | $0.00009438 | $0.00009389 | $0.00009896 | $0.0000983 | $189,269 | - |
| Jul-02 2025 | $0.0001009 | $0.0000944 | $0.00010742 | $0.00010742 | $249,534 | - |
| Jul-01 2025 | $0.0001023 | $0.00010098 | $0.00011675 | $0.00011433 | $250,764 | - |