時価総額 $4.38T
1.5%
ボリューム24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002208 | $0.00002163 | $0.00002352 | $0.00002313 | $40,964 | - |
| Sep-11 2025 | $0.00002327 | $0.00002169 | $0.00002522 | $0.00002169 | $45,122 | - |
| Sep-10 2025 | $0.0000217 | $0.0000208 | $0.00002183 | $0.00002169 | $29,509 | - |
| Sep-09 2025 | $0.00002205 | $0.00002075 | $0.00002212 | $0.00002102 | $30,977 | - |
| Sep-08 2025 | $0.00002105 | $0.00002105 | $0.00002326 | $0.0000216 | $39,352 | - |
| Sep-07 2025 | $0.00002187 | $0.00002149 | $0.00002349 | $0.00002272 | $38,898 | - |
| Sep-06 2025 | $0.00002275 | $0.00002201 | $0.00002974 | $0.00002391 | $88,536 | - |
| Sep-05 2025 | $0.00002351 | $0.00002067 | $0.00002351 | $0.00002086 | $33,008 | - |
| Sep-04 2025 | $0.00002096 | $0.00002058 | $0.00002263 | $0.00002218 | $31,187 | - |
| Sep-03 2025 | $0.00002238 | $0.00002105 | $0.00002258 | $0.00002224 | $41,137 | - |
| Sep-02 2025 | $0.00002176 | $0.00002137 | $0.00002392 | $0.00002374 | $48,598 | - |
| Sep-01 2025 | $0.00002446 | $0.00002411 | $0.00003079 | $0.00002695 | $114,604 | - |
| Aug-31 2025 | $0.00002706 | $0.00002018 | $0.0000335 | $0.00002167 | $174,671 | - |
| Aug-30 2025 | $0.00002142 | $0.00001926 | $0.00002448 | $0.00002445 | $70,377 | - |
| Aug-29 2025 | $0.00002461 | $0.0000213 | $0.00003227 | $0.00003227 | $140,408 | - |