時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001304 | $0.00001237 | $0.0000133 | $0.00001306 | $9,501 | - |
| Nov-16 2025 | $0.00001311 | $0.00001307 | $0.00001352 | $0.0000131 | $10,370 | - |
| Nov-15 2025 | $0.00001314 | $0.00001224 | $0.00001361 | $0.00001349 | $11,116 | - |
| Nov-14 2025 | $0.00001345 | $0.00001266 | $0.00001384 | $0.00001329 | $15,159 | - |
| Nov-13 2025 | $0.0000137 | $0.00001349 | $0.00001523 | $0.00001438 | $14,615 | - |
| Nov-12 2025 | $0.00001438 | $0.00001368 | $0.00001636 | $0.00001545 | $13,567 | - |
| Nov-11 2025 | $0.00001553 | $0.00001383 | $0.00001553 | $0.00001437 | $20,024 | - |
| Nov-10 2025 | $0.00001433 | $0.00001288 | $0.00001483 | $0.00001337 | $18,280 | - |
| Nov-09 2025 | $0.00001343 | $0.00001295 | $0.00001776 | $0.00001477 | $37,493 | - |
| Nov-08 2025 | $0.00001487 | $0.00001313 | $0.0000159 | $0.00001381 | $21,964 | - |
| Nov-07 2025 | $0.00001368 | $0.00001214 | $0.00001465 | $0.00001289 | $30,514 | - |
| Nov-06 2025 | $0.00001345 | $0.00001124 | $0.00001499 | $0.00001322 | $27,742 | - |
| Nov-05 2025 | $0.00001291 | $0.00001273 | $0.00001489 | $0.00001312 | $18,125 | - |
| Nov-04 2025 | $0.00001367 | $0.00001199 | $0.00001499 | $0.00001364 | $28,290 | - |
| Nov-03 2025 | $0.00001379 | $0.00001379 | $0.00001618 | $0.0000158 | $28,452 | - |