時価総額 $2.59T
0.45%
ボリューム24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
21 秒 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000075553 | $0.0000075038 | $0.0000083661 | $0.0000081679 | $8,752 | - |
| Mar-18 2026 | $0.0000081858 | $0.0000080002 | $0.000009122 | $0.0000081147 | $10,616 | - |
| Mar-17 2026 | $0.0000081161 | $0.0000077643 | $0.0000086676 | $0.0000078868 | $9,902 | - |
| Mar-16 2026 | $0.0000078864 | $0.0000077606 | $0.0000079922 | $0.0000077606 | $9,544 | - |
| Mar-15 2026 | $0.0000077613 | $0.0000073535 | $0.0000077778 | $0.0000076847 | $9,341 | - |
| Mar-14 2026 | $0.0000075364 | $0.0000075364 | $0.0000082112 | $0.0000081998 | $9,052 | - |
| Mar-13 2026 | $0.0000082097 | $0.0000069123 | $0.0000082097 | $0.0000069123 | $10,420 | - |
| Mar-12 2026 | $0.0000068625 | $0.0000062557 | $0.0000073387 | $0.0000062652 | $10,305 | - |
| Mar-11 2026 | $0.0000062791 | $0.0000062791 | $0.0000076491 | $0.000006677 | $10,384 | - |
| Mar-10 2026 | $0.000006561 | $0.0000060622 | $0.0000071847 | $0.0000071189 | $9,732 | - |
| Mar-09 2026 | $0.0000070309 | $0.0000070309 | $0.0000078159 | $0.0000078159 | $8,815 | - |
| Mar-08 2026 | $0.0000077991 | $0.0000075002 | $0.0000080146 | $0.0000079502 | $9,376 | - |
| Mar-07 2026 | $0.0000079386 | $0.0000073711 | $0.0000082108 | $0.0000076248 | $10,543 | - |
| Mar-06 2026 | $0.0000078951 | $0.0000067496 | $0.0000084776 | $0.0000081659 | $10,327 | - |
| Mar-05 2026 | $0.0000080242 | $0.0000074738 | $0.0000081853 | $0.0000079277 | $9,205 | - |