時価総額 $3.46T
3.39%
ボリューム24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
硬貨
33.779
+6
取引所
885
最後の更新
18 秒 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000066864 | $0.000006145 | $0.0000085663 | $0.0000074998 | $15,710 | - |
| Dec-07 2025 | $0.0000071941 | $0.0000058825 | $0.0000082712 | $0.000006681 | $16,703 | - |
| Dec-06 2025 | $0.0000069579 | $0.000006575 | $0.0000083678 | $0.0000079368 | $17,457 | - |
| Dec-05 2025 | $0.000008042 | $0.000005932 | $0.00001045 | $0.0000082633 | $16,953 | - |
| Dec-04 2025 | $0.0000082974 | $0.0000073331 | $0.0000086906 | $0.0000074232 | $12,649 | - |
| Dec-03 2025 | $0.000007422 | $0.0000071508 | $0.00001116 | $0.00001116 | $29,450 | - |
| Dec-02 2025 | $0.00001118 | $0.0000082871 | $0.00001245 | $0.0000084838 | $32,381 | - |
| Dec-01 2025 | $0.0000085959 | $0.0000083704 | $0.0000098032 | $0.0000098032 | $27,168 | - |
| Nov-30 2025 | $0.00001011 | $0.0000086923 | $0.00001105 | $0.00001089 | $15,858 | - |
| Nov-29 2025 | $0.00001086 | $0.00001055 | $0.0000139 | $0.0000139 | $24,764 | - |
| Nov-28 2025 | $0.00001393 | $0.00001318 | $0.00001512 | $0.0000132 | $22,049 | - |
| Nov-27 2025 | $0.00001361 | $0.00001201 | $0.00001419 | $0.00001201 | $21,728 | - |
| Nov-26 2025 | $0.00001227 | $0.00001143 | $0.00001345 | $0.00001271 | $22,012 | - |
| Nov-25 2025 | $0.00001262 | $0.00001243 | $0.00001403 | $0.00001344 | $16,273 | - |
| Nov-24 2025 | $0.00001292 | $0.00001177 | $0.00001386 | $0.00001177 | $15,840 | - |