時価総額 $3.17T
-0.33%
ボリューム24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000083053 | $0.0000073766 | $0.0000084908 | $0.000008325 | $16,033 | - |
| Dec-27 2025 | $0.000008343 | $0.0000078978 | $0.0000085032 | $0.0000084838 | $12,826 | - |
| Dec-26 2025 | $0.0000085018 | $0.0000080471 | $0.0000086696 | $0.0000080492 | $14,239 | - |
| Dec-25 2025 | $0.0000079965 | $0.0000078695 | $0.0000088074 | $0.0000081111 | $22,407 | - |
| Dec-24 2025 | $0.000008076 | $0.0000072224 | $0.0000081861 | $0.0000072796 | $13,941 | - |
| Dec-23 2025 | $0.00000728 | $0.0000070195 | $0.00000728 | $0.0000070195 | $12,756 | - |
| Dec-22 2025 | $0.0000069053 | $0.0000069053 | $0.0000073578 | $0.0000073 | $12,586 | - |
| Dec-21 2025 | $0.0000071762 | $0.0000071762 | $0.0000074309 | $0.0000072675 | $15,370 | - |
| Dec-20 2025 | $0.000007137 | $0.0000066261 | $0.0000072673 | $0.0000066831 | $13,071 | - |
| Dec-19 2025 | $0.000006683 | $0.0000062843 | $0.0000068001 | $0.0000066594 | $11,810 | - |
| Dec-18 2025 | $0.0000066445 | $0.0000060631 | $0.0000074698 | $0.0000069159 | $14,461 | - |
| Dec-17 2025 | $0.0000066634 | $0.0000066634 | $0.0000088355 | $0.000007295 | $18,156 | - |
| Dec-16 2025 | $0.0000072758 | $0.0000072747 | $0.0000080049 | $0.0000075198 | $16,125 | - |
| Dec-15 2025 | $0.0000075792 | $0.0000072469 | $0.0000081533 | $0.0000078066 | $20,059 | - |
| Dec-14 2025 | $0.000007882 | $0.000007209 | $0.00000804 | $0.0000078475 | $16,647 | - |