時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
3 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00013066 | $0.00013066 | $0.00013794 | $0.00013735 | $172,223 | - |
| Jun-19 2025 | $0.00013795 | $0.00013511 | $0.00013995 | $0.00013742 | $177,125 | - |
| Jun-18 2025 | $0.00013784 | $0.00013716 | $0.00014169 | $0.00013721 | $191,061 | - |
| Jun-17 2025 | $0.00013542 | $0.00013484 | $0.00014489 | $0.00014489 | $191,001 | - |
| Jun-16 2025 | $0.00014506 | $0.0001411 | $0.000151 | $0.00014365 | $263,677 | - |
| Jun-15 2025 | $0.00014378 | $0.00014378 | $0.00015317 | $0.0001505 | $209,540 | - |
| Jun-14 2025 | $0.00015014 | $0.0001432 | $0.00015256 | $0.00014734 | $232,189 | - |
| Jun-13 2025 | $0.00014413 | $0.00013386 | $0.00014578 | $0.00014094 | $307,434 | - |
| Jun-12 2025 | $0.00014101 | $0.00014101 | $0.00015996 | $0.00015996 | $278,687 | - |
| Jun-11 2025 | $0.00016035 | $0.00015507 | $0.0001672 | $0.00016091 | $266,150 | - |
| Jun-10 2025 | $0.00016074 | $0.00014469 | $0.00017825 | $0.00014538 | $462,791 | - |
| Jun-09 2025 | $0.00014549 | $0.00014107 | $0.00014627 | $0.00014505 | $264,450 | - |
| Jun-08 2025 | $0.00014591 | $0.00014591 | $0.00015233 | $0.00015095 | $222,232 | - |
| Jun-07 2025 | $0.00015109 | $0.00015017 | $0.0001526 | $0.0001526 | $222,556 | - |
| Jun-06 2025 | $0.00015279 | $0.00014904 | $0.00015493 | $0.00015493 | $210,927 | - |