時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000087777 | $0.0000087294 | $0.0000094266 | $0.0000088245 | $10,344 | - |
| Apr-07 2026 | $0.0000088424 | $0.0000070292 | $0.0000097178 | $0.0000079799 | $11,911 | - |
| Apr-06 2026 | $0.0000079651 | $0.0000072394 | $0.0000079878 | $0.0000075977 | $10,419 | - |
| Apr-05 2026 | $0.0000074219 | $0.0000072603 | $0.0000078471 | $0.000007455 | $10,185 | - |
| Apr-04 2026 | $0.0000078276 | $0.0000074104 | $0.0000078498 | $0.0000078194 | $9,779 | - |
| Apr-03 2026 | $0.0000078209 | $0.0000074161 | $0.0000079544 | $0.0000075504 | $9,832 | - |
| Apr-02 2026 | $0.0000074964 | $0.0000074476 | $0.0000079841 | $0.0000077718 | $9,972 | - |
| Apr-01 2026 | $0.0000077546 | $0.0000072614 | $0.0000077731 | $0.0000073498 | $9,197 | - |
| Mar-31 2026 | $0.0000073656 | $0.0000070682 | $0.0000074697 | $0.0000070741 | $9,163 | - |
| Mar-30 2026 | $0.000007057 | $0.0000070328 | $0.0000077723 | $0.0000077723 | $9,921 | - |
| Mar-29 2026 | $0.0000077589 | $0.0000072794 | $0.0000077589 | $0.0000077354 | $7,104 | - |
| Mar-28 2026 | $0.0000077405 | $0.0000070059 | $0.000007772 | $0.0000077538 | $10,370 | - |
| Mar-27 2026 | $0.0000075084 | $0.0000074744 | $0.0000078327 | $0.0000075287 | $9,346 | - |
| Mar-26 2026 | $0.0000073954 | $0.0000071057 | $0.0000083627 | $0.000008346 | $11,496 | - |
| Mar-25 2026 | $0.0000083634 | $0.0000076778 | $0.0000086551 | $0.0000077429 | $10,019 | - |