時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001477 | $0.0000066288 | $0.00001795 | $0.000006688 | $107,031 | - |
| Oct-27 2025 | $0.0000066884 | $0.0000066877 | $0.0000070553 | $0.0000069385 | $17,961 | - |
| Oct-26 2025 | $0.0000067983 | $0.0000067983 | $0.000007381 | $0.000007381 | $16,639 | - |
| Oct-25 2025 | $0.0000073343 | $0.0000066694 | $0.0000073374 | $0.0000073302 | $16,575 | - |
| Oct-24 2025 | $0.0000073353 | $0.0000066458 | $0.0000075692 | $0.0000069945 | $18,388 | - |
| Oct-23 2025 | $0.0000068656 | $0.0000066459 | $0.0000068863 | $0.0000067161 | $15,588 | - |
| Oct-22 2025 | $0.0000067746 | $0.00000673 | $0.0000072391 | $0.000006964 | $15,596 | - |
| Oct-21 2025 | $0.0000069547 | $0.0000068323 | $0.0000073572 | $0.0000069737 | $16,318 | - |
| Oct-20 2025 | $0.0000069754 | $0.0000068001 | $0.000007048 | $0.0000068001 | $14,616 | - |
| Oct-19 2025 | $0.0000068064 | $0.0000064808 | $0.000007584 | $0.0000075037 | $17,790 | - |
| Oct-18 2025 | $0.0000075065 | $0.0000073431 | $0.0000081284 | $0.0000078621 | $18,118 | - |
| Oct-17 2025 | $0.0000077962 | $0.0000074743 | $0.0000089915 | $0.0000085721 | $17,054 | - |
| Oct-16 2025 | $0.0000086318 | $0.0000076629 | $0.0000086318 | $0.0000083969 | $19,407 | - |
| Oct-15 2025 | $0.0000085692 | $0.0000076857 | $0.0000085942 | $0.0000078841 | $19,620 | - |
| Oct-14 2025 | $0.000007878 | $0.0000074671 | $0.0000089017 | $0.0000088028 | $16,787 | - |