時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001067 | $0.0000095263 | $0.00001083 | $0.00001003 | $19,620 | - |
| Oct-03 2025 | $0.00001003 | $0.000009844 | $0.00001111 | $0.00001093 | $20,077 | - |
| Oct-02 2025 | $0.00001092 | $0.00001034 | $0.00001225 | $0.00001195 | $20,741 | - |
| Oct-01 2025 | $0.00001207 | $0.00001022 | $0.0000124 | $0.00001126 | $18,088 | - |
| Sep-30 2025 | $0.00001125 | $0.00001105 | $0.00001384 | $0.00001384 | $23,868 | - |
| Sep-29 2025 | $0.00001274 | $0.00001243 | $0.00001654 | $0.00001635 | $58,729 | - |
| Sep-28 2025 | $0.00001636 | $0.00001602 | $0.00001792 | $0.00001789 | $26,581 | - |
| Sep-27 2025 | $0.00001811 | $0.00001674 | $0.00002034 | $0.00001753 | $35,249 | - |
| Sep-26 2025 | $0.00001753 | $0.00001591 | $0.00002995 | $0.00002942 | $101,176 | - |
| Sep-25 2025 | $0.00002937 | $0.00002933 | $0.0000312 | $0.00003038 | $31,892 | - |
| Sep-24 2025 | $0.00003075 | $0.00002801 | $0.00003221 | $0.00002922 | $37,737 | - |
| Sep-23 2025 | $0.00002883 | $0.00002808 | $0.00003001 | $0.00003001 | $31,743 | - |
| Sep-22 2025 | $0.00002942 | $0.00002793 | $0.00003311 | $0.00002892 | $35,470 | - |
| Sep-21 2025 | $0.00002914 | $0.00002671 | $0.00002991 | $0.00002729 | $48,706 | - |
| Sep-20 2025 | $0.0000278 | $0.00002649 | $0.00002973 | $0.00002745 | $42,458 | - |