時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000007525 | $0.0000072857 | $0.0000088441 | $0.0000074694 | $14,583 | - |
| Jan-17 2026 | $0.0000074845 | $0.0000072192 | $0.0000077602 | $0.0000074576 | $13,351 | - |
| Jan-16 2026 | $0.0000074415 | $0.0000074137 | $0.0000081517 | $0.0000080101 | $13,209 | - |
| Jan-15 2026 | $0.0000079933 | $0.0000079926 | $0.0000081746 | $0.0000081566 | $12,631 | - |
| Jan-14 2026 | $0.0000081754 | $0.0000080226 | $0.0000082781 | $0.0000082589 | $12,504 | - |
| Jan-13 2026 | $0.0000082596 | $0.0000079911 | $0.0000082796 | $0.0000082191 | $12,131 | - |
| Jan-12 2026 | $0.0000082032 | $0.0000080484 | $0.000008283 | $0.0000080484 | $12,323 | - |
| Jan-11 2026 | $0.0000080501 | $0.0000080415 | $0.0000090819 | $0.0000085324 | $13,760 | - |
| Jan-10 2026 | $0.000008551 | $0.0000080746 | $0.0000086366 | $0.0000081709 | $14,421 | - |
| Jan-09 2026 | $0.0000081534 | $0.0000080348 | $0.000008348 | $0.0000080633 | $12,120 | - |
| Jan-08 2026 | $0.0000080989 | $0.0000079909 | $0.0000084419 | $0.0000081896 | $13,540 | - |
| Jan-07 2026 | $0.0000083075 | $0.000007891 | $0.0000089173 | $0.0000080452 | $17,398 | - |
| Jan-06 2026 | $0.0000080258 | $0.000007719 | $0.0000081615 | $0.0000077682 | $12,889 | - |
| Jan-05 2026 | $0.0000078078 | $0.0000077004 | $0.0000079148 | $0.0000077521 | $12,320 | - |
| Jan-04 2026 | $0.0000077518 | $0.0000077001 | $0.0000078835 | $0.0000077831 | $12,234 | - |