時価総額 $2.42T
-1.93%
ボリューム24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001328 | $0.0000000645 | $0.0000045293 | $0.0000011455 | $534,293 | - |
| Feb-26 2026 | $0.0000011157 | $0.0000002179 | $0.0000042457 | $0.0000042457 | $692,799 | - |
| Feb-25 2026 | $0.0000032748 | $0.0000005511 | $0.0000037638 | $0.0000005511 | $577,924 | - |
| Feb-24 2026 | $0.0000003494 | $0.0000000909 | $0.0000036369 | $0.0000024002 | $641,138 | - |
| Feb-23 2026 | $0.0000020541 | $0.0000002547 | $0.0000020541 | $0.0000003692 | $516,965 | - |
| Feb-22 2026 | $0.0000002525 | $0.0000000646 | $0.0000047991 | $0.0000032349 | $344,166 | - |
| Feb-21 2026 | $0.0000026177 | $0.0000002724 | $0.0000035723 | $0.0000002724 | $587,220 | - |
| Feb-20 2026 | $0.0000002392 | $0.0000000668 | $0.0000054075 | $0.0000029074 | $571,987 | - |
| Feb-19 2026 | $0.00000375 | $0.0000003948 | $0.00000375 | $0.0000003948 | $549,554 | - |
| Feb-18 2026 | $0.0000003406 | $0.0000000644 | $0.0000035149 | $0.0000020052 | $601,909 | - |
| Feb-17 2026 | $0.0000025984 | $0.0000002593 | $0.0000025984 | $0.0000003774 | $570,543 | - |
| Feb-16 2026 | $0.0000003499 | $0.0000000618 | $0.0000042925 | $0.0000026539 | $574,475 | - |
| Feb-15 2026 | $0.0000027946 | $0.0000004444 | $0.0000027946 | $0.0000004591 | $500,928 | - |
| Feb-14 2026 | $0.0000003774 | $0.0000001028 | $0.0000050554 | $0.0000027251 | $647,861 | - |
| Feb-13 2026 | $0.0000025108 | $0.0000003198 | $0.0000028548 | $0.0000003198 | $560,388 | - |