時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
31 秒 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000038514 | $0.0000007666 | $0.0000058486 | $0.0000011704 | $770,301 | - |
| Nov-16 2025 | $0.0000012269 | $0.0000002634 | $0.0000017012 | $0.0000003622 | $925,189 | - |
| Nov-15 2025 | $0.0000003924 | $0.0000001061 | $0.0000075857 | $0.0000027622 | $697,654 | - |
| Nov-14 2025 | $0.0000049786 | $0.0000009371 | $0.0000049786 | $0.0000012539 | $725,048 | - |
| Nov-13 2025 | $0.0000018093 | $0.0000002851 | $0.0000018093 | $0.0000004168 | $994,774 | - |
| Nov-12 2025 | $0.0000004178 | $0.0000001019 | $0.0000062746 | $0.0000042336 | $923,203 | - |
| Nov-11 2025 | $0.0000034392 | $0.0000009655 | $0.0000051903 | $0.0000018013 | $750,506 | - |
| Nov-10 2025 | $0.0000011368 | $0.0000002735 | $0.0000015474 | $0.0000003782 | $937,718 | - |
| Nov-09 2025 | $0.0000002598 | $0.0000001224 | $0.0000072393 | $0.0000060413 | $912,964 | - |
| Nov-08 2025 | $0.0000067299 | $0.0000009176 | $0.0000067299 | $0.0000012847 | $817,080 | - |
| Nov-07 2025 | $0.0000016388 | $0.0000002248 | $0.0000016388 | $0.0000004026 | $940,020 | - |
| Nov-06 2025 | $0.0000004263 | $0.0000001184 | $0.000006047 | $0.0000046047 | $973,193 | - |
| Nov-05 2025 | $0.0000048253 | $0.0000008034 | $0.0000054256 | $0.0000014776 | $845,716 | - |
| Nov-04 2025 | $0.0000011878 | $0.0000003596 | $0.0000012761 | $0.0000004475 | $871,405 | - |
| Nov-03 2025 | $0.0000003912 | $0.000000106 | $0.0000066116 | $0.0000039313 | $1,037,333 | - |