時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003552 | $0.0000001012 | $0.0000077797 | $0.0000046456 | $3,065,349 | - |
| Sep-08 2025 | $0.0000033025 | $0.0000007855 | $0.0000037243 | $0.0000013534 | $4,082,601 | - |
| Sep-07 2025 | $0.0000009882 | $0.0000002747 | $0.0000012537 | $0.0000003737 | $3,950,193 | - |
| Sep-06 2025 | $0.0000003071 | $0.0000000861 | $0.0000053271 | $0.0000053271 | $4,632,676 | - |
| Sep-05 2025 | $0.0000056069 | $0.0000013039 | $0.0000056069 | $0.0000017395 | $3,489,219 | - |
| Sep-04 2025 | $0.0000015415 | $0.0000004253 | $0.0000015634 | $0.0000005114 | $2,596,204 | - |
| Sep-03 2025 | $0.0000004818 | $0.0000001194 | $0.0000004931 | $0.0000002241 | $2,275,400 | - |
| Sep-02 2025 | $0.0000001546 | $0.0000000863 | $0.0000002204 | $0.0000000872 | $1,113,170 | - |