時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
2 秒 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000002016 | $0.0000001998 | $0.0000004248 | $0.0000004248 | - | - |
| Jan-17 2026 | $0.0000003352 | $0.0000001122 | $0.0000071263 | $0.0000006927 | $860,746 | - |
| Jan-16 2026 | $0.0000010957 | $0.0000002571 | $0.0000015017 | $0.0000003417 | $859,245 | - |
| Jan-15 2026 | $0.0000001347 | $0.0000001347 | $0.0000050191 | $0.0000011152 | $932,910 | - |
| Jan-14 2026 | $0.0000015743 | $0.0000001172 | $0.0000015743 | $0.0000001172 | $993,061 | - |
| Jan-13 2026 | $0.0000001912 | $0.0000001324 | $0.0000054235 | $0.0000020047 | $767,525 | - |
| Jan-12 2026 | $0.000001351 | $0.0000004876 | $0.0000021321 | $0.0000005046 | $679,519 | - |
| Jan-11 2026 | $0.0000003554 | $0.0000001113 | $0.0000004546 | $0.0000001514 | $913,173 | - |
| Jan-10 2026 | $0.0000000947 | $0.0000000947 | $0.0000069454 | $0.0000024187 | $649,103 | - |
| Jan-09 2026 | $0.0000024108 | $0.0000004158 | $0.0000024108 | $0.0000004158 | $648,673 | - |
| Jan-08 2026 | $0.0000006372 | $0.0000001209 | $0.0000006372 | $0.0000002202 | $941,173 | - |
| Jan-07 2026 | $0.0000001882 | $0.0000000951 | $0.0000050803 | $0.0000016815 | $753,020 | - |
| Jan-06 2026 | $0.0000017224 | $0.0000004039 | $0.0000017224 | $0.0000004039 | $859,101 | - |
| Jan-05 2026 | $0.0000004887 | $0.0000001642 | $0.0000053274 | $0.0000045676 | $911,135 | - |
| Jan-04 2026 | $0.0000036456 | $0.0000010461 | $0.0000050994 | $0.0000013991 | $645,932 | - |