時価総額 $2.59T
2.81%
ボリューム24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000015718 | $0.0000002248 | $0.0000018256 | $0.0000003091 | $549,425 | - |
| Feb-06 2026 | $0.0000002061 | $0.0000000819 | $0.0000044278 | $0.0000025132 | $611,708 | - |
| Feb-05 2026 | $0.000002604 | $0.000000265 | $0.000002604 | $0.0000003527 | $595,524 | - |
| Feb-04 2026 | $0.0000001818 | $0.0000000768 | $0.0000057587 | $0.0000027046 | $682,272 | - |
| Feb-03 2026 | $0.0000018438 | $0.0000001688 | $0.0000026028 | $0.000000223 | $693,488 | - |
| Feb-02 2026 | $0.0000002812 | $0.0000001404 | $0.0000064821 | $0.000001487 | $843,982 | - |
| Feb-01 2026 | $0.0000016794 | $0.0000002745 | $0.0000016794 | $0.0000003099 | $728,528 | - |
| Jan-31 2026 | $0.0000003327 | $0.0000000786 | $0.0000070262 | $0.0000013929 | $822,838 | - |
| Jan-30 2026 | $0.0000010067 | $0.0000001691 | $0.0000013453 | $0.0000001691 | $939,721 | - |
| Jan-29 2026 | $0.00000015 | $0.0000000987 | $0.000007084 | $0.0000012899 | $810,111 | - |
| Jan-28 2026 | $0.0000009292 | $0.0000000903 | $0.0000051377 | $0.0000051377 | $972,058 | - |
| Jan-27 2026 | $0.0000035179 | $0.0000010563 | $0.0000054261 | $0.0000012585 | $725,964 | - |
| Jan-26 2026 | $0.000000679 | $0.0000001267 | $0.0000065704 | $0.0000035069 | $939,252 | - |
| Jan-25 2026 | $0.0000043971 | $0.0000004753 | $0.0000043971 | $0.0000005349 | $765,610 | - |
| Jan-24 2026 | $0.0000005707 | $0.0000000917 | $0.0000057877 | $0.0000040336 | $837,727 | - |