時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002471 | $0.0000000848 | $0.0000048643 | $0.0000025402 | $657,224 | - |
| Mar-18 2026 | $0.0000021533 | $0.0000002017 | $0.0000021533 | $0.0000002579 | $656,634 | - |
| Mar-17 2026 | $0.0000002298 | $0.0000000672 | $0.0000054981 | $0.0000016878 | $644,960 | - |
| Mar-16 2026 | $0.000001623 | $0.0000002114 | $0.0000019057 | $0.0000002114 | $550,601 | - |
| Mar-15 2026 | $0.0000002114 | $0.0000000669 | $0.000002918 | $0.0000018578 | - | - |
| Mar-14 2026 | $0.0000032421 | $0.0000004392 | $0.0000036333 | $0.0000005155 | $572,832 | - |
| Mar-13 2026 | $0.0000003454 | $0.0000000689 | $0.0000053494 | $0.0000029183 | $699,541 | - |
| Mar-12 2026 | $0.0000015741 | $0.000000237 | $0.0000023287 | $0.0000002854 | $532,725 | - |
| Mar-11 2026 | $0.0000002082 | $0.0000001039 | $0.0000041586 | $0.0000027743 | $695,946 | - |
| Mar-10 2026 | $0.000002291 | $0.0000002397 | $0.000002291 | $0.0000002466 | $546,956 | - |
| Mar-09 2026 | $0.0000002557 | $0.0000000632 | $0.0000035971 | $0.0000011752 | $611,060 | - |
| Mar-08 2026 | $0.0000020506 | $0.000000217 | $0.0000020506 | $0.000000217 | $584,829 | - |
| Mar-07 2026 | $0.0000003224 | $0.0000000777 | $0.0000039075 | $0.0000033787 | $558,350 | - |
| Mar-06 2026 | $0.0000025257 | $0.0000002103 | $0.0000025257 | $0.0000002103 | $580,766 | - |
| Mar-05 2026 | $0.0000002716 | $0.0000001024 | $0.0000047395 | $0.000002327 | $709,285 | - |