時価総額 $2.54T
-2.39%
ボリューム24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002714 | $0.0000268 | $0.00002744 | $0.00002734 | - | - |
| Feb-07 2026 | $0.00002735 | $0.00002631 | $0.00002735 | $0.00002688 | - | - |
| Feb-06 2026 | $0.00002777 | $0.00002555 | $0.00003164 | $0.00002555 | $1,907 | - |
| Feb-05 2026 | $0.00002927 | $0.00002906 | $0.00003397 | $0.00003397 | $1,777 | - |
| Feb-04 2026 | $0.00003319 | $0.00003303 | $0.00003666 | $0.00003666 | $168 | - |
| Feb-03 2026 | $0.00003666 | $0.00003579 | $0.00003797 | $0.00003779 | - | - |
| Feb-02 2026 | $0.000038 | $0.00003556 | $0.00003803 | $0.00003578 | $513 | - |
| Feb-01 2026 | $0.00003471 | $0.00003471 | $0.00003712 | $0.00003706 | $54 | - |
| Jan-31 2026 | $0.00003664 | $0.0000357 | $0.00004069 | $0.00004027 | $349 | - |
| Jan-30 2026 | $0.00004007 | $0.00003931 | $0.00004072 | $0.00004053 | $74 | - |
| Jan-29 2026 | $0.00004054 | $0.00003987 | $0.00004239 | $0.00004144 | - | - |
| Jan-28 2026 | $0.0000417 | $0.00004141 | $0.00004212 | $0.00004192 | - | - |
| Jan-27 2026 | $0.00004184 | $0.00003806 | $0.00004184 | $0.00003806 | $749 | - |
| Jan-26 2026 | $0.0000381 | $0.00003651 | $0.0000381 | $0.00003651 | - | - |
| Jan-25 2026 | $0.00003651 | $0.00003637 | $0.00003912 | $0.000039 | $72 | - |