時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
52 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003868 | $0.00003868 | $0.00004083 | $0.00004001 | $24 | - |
| Dec-28 2025 | $0.00003898 | $0.00003897 | $0.0000399 | $0.0000399 | - | - |
| Dec-27 2025 | $0.00003967 | $0.00003869 | $0.00004002 | $0.00003869 | $640 | - |
| Dec-26 2025 | $0.00003869 | $0.0000382 | $0.00003987 | $0.0000382 | - | - |
| Dec-25 2025 | $0.00003861 | $0.00003838 | $0.00003938 | $0.00003855 | $335 | - |
| Dec-24 2025 | $0.00003881 | $0.00003794 | $0.00003904 | $0.00003858 | $277 | - |
| Dec-23 2025 | $0.00003858 | $0.00003856 | $0.00003959 | $0.00003943 | - | - |
| Dec-22 2025 | $0.0000392 | $0.0000392 | $0.00004036 | $0.00003986 | - | - |
| Dec-21 2025 | $0.00003986 | $0.00003904 | $0.00004003 | $0.00004003 | $214 | - |
| Dec-20 2025 | $0.00003999 | $0.00003961 | $0.00004015 | $0.00003997 | - | - |
| Dec-19 2025 | $0.00003996 | $0.00003884 | $0.0000412 | $0.00003918 | - | - |
| Dec-18 2025 | $0.00003921 | $0.00003855 | $0.00004212 | $0.00003903 | $1,207 | - |
| Dec-17 2025 | $0.00003869 | $0.00003857 | $0.00004228 | $0.00004096 | $226 | - |
| Dec-16 2025 | $0.00004096 | $0.00003997 | $0.00004144 | $0.00004029 | $1,742 | - |
| Dec-15 2025 | $0.00004039 | $0.00003968 | $0.00004275 | $0.00004161 | $618 | - |