時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004084 | $0.00003853 | $0.00004124 | $0.00003853 | $867 | - |
| Jan-18 2026 | $0.00004093 | $0.00004093 | $0.00004137 | $0.00004137 | $34 | - |
| Jan-17 2026 | $0.00004137 | $0.00004137 | $0.00004202 | $0.00004202 | $14 | - |
| Jan-16 2026 | $0.00004193 | $0.00004069 | $0.00004193 | $0.00004125 | $12 | - |
| Jan-15 2026 | $0.00004124 | $0.00004057 | $0.00004241 | $0.00004241 | - | - |
| Jan-14 2026 | $0.00004245 | $0.0000415 | $0.00004515 | $0.00004305 | $1,632 | - |
| Jan-13 2026 | $0.00004353 | $0.00004049 | $0.00004353 | $0.00004077 | $167 | - |
| Jan-12 2026 | $0.00004068 | $0.00004068 | $0.00004289 | $0.00004119 | - | - |
| Jan-11 2026 | $0.00004119 | $0.00004119 | $0.0000421 | $0.00004145 | $1,559 | - |
| Jan-10 2026 | $0.00004146 | $0.00004083 | $0.00004195 | $0.00004083 | $586 | - |
| Jan-09 2026 | $0.00004127 | $0.00004075 | $0.00004293 | $0.00004249 | $1,372 | - |
| Jan-08 2026 | $0.00004302 | $0.00004115 | $0.00004302 | $0.00004214 | $1,121 | - |
| Jan-07 2026 | $0.00004212 | $0.00004209 | $0.00004436 | $0.00004436 | $1,967 | - |
| Jan-06 2026 | $0.00004439 | $0.00004295 | $0.00004683 | $0.00004394 | $3,251 | - |
| Jan-05 2026 | $0.00004424 | $0.00004278 | $0.00004568 | $0.00004568 | $1,723 | - |