時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007461 | $0.00007303 | $0.0000766 | $0.00007399 | $3,072 | - |
| Oct-28 2025 | $0.0000738 | $0.00007272 | $0.00007722 | $0.00007591 | - | - |
| Oct-27 2025 | $0.00007591 | $0.00007591 | $0.00007921 | $0.00007755 | $3,623 | - |
| Oct-26 2025 | $0.00007755 | $0.00007367 | $0.00007945 | $0.00007433 | $4,437 | - |
| Oct-25 2025 | $0.00007433 | $0.00007397 | $0.00007597 | $0.00007432 | - | - |
| Oct-24 2025 | $0.00007441 | $0.00007209 | $0.00007518 | $0.00007395 | $2,800 | - |
| Oct-23 2025 | $0.00007462 | $0.00006942 | $0.00007498 | $0.00006942 | $6,213 | - |
| Oct-22 2025 | $0.00006947 | $0.00006931 | $0.00007462 | $0.00007357 | $6,411 | - |
| Oct-21 2025 | $0.00007526 | $0.00007523 | $0.00008397 | $0.00008105 | $11,696 | - |
| Oct-20 2025 | $0.0000799 | $0.00007892 | $0.00009832 | $0.00009505 | $12,464 | - |
| Oct-19 2025 | $0.00009785 | $0.00007618 | $0.0001027 | $0.00007618 | $18,940 | - |
| Oct-18 2025 | $0.00007641 | $0.00007574 | $0.00007915 | $0.00007623 | $7,218 | - |
| Oct-17 2025 | $0.00007619 | $0.0000726 | $0.00008007 | $0.00007777 | $11,105 | - |
| Oct-16 2025 | $0.00007772 | $0.00007736 | $0.00008688 | $0.00008214 | $8,110 | - |
| Oct-15 2025 | $0.0000826 | $0.00008214 | $0.00009307 | $0.00008873 | $10,519 | - |