時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004191 | $0.0000401 | $0.00004367 | $0.00004065 | $66 | - |
| Dec-08 2025 | $0.00004089 | $0.00003933 | $0.00004178 | $0.00003933 | - | - |
| Dec-07 2025 | $0.00003933 | $0.0000392 | $0.00004074 | $0.00003994 | $762 | - |
| Dec-06 2025 | $0.00003955 | $0.00003955 | $0.00004025 | $0.00003993 | - | - |
| Dec-05 2025 | $0.00003985 | $0.00003974 | $0.00004337 | $0.00004313 | $1,440 | - |
| Dec-04 2025 | $0.00004335 | $0.00004326 | $0.00005098 | $0.00005098 | $4,506 | - |
| Dec-03 2025 | $0.0000514 | $0.00004174 | $0.0000514 | $0.00004174 | $4,416 | - |
| Dec-02 2025 | $0.00004201 | $0.00003784 | $0.00004247 | $0.00003888 | $1,089 | - |
| Dec-01 2025 | $0.00003882 | $0.00003795 | $0.00004058 | $0.00004058 | - | - |
| Nov-30 2025 | $0.00004178 | $0.00004178 | $0.00004306 | $0.00004291 | $1,069 | - |
| Nov-29 2025 | $0.00004291 | $0.00004252 | $0.00004478 | $0.00004462 | $941 | - |
| Nov-28 2025 | $0.00004496 | $0.00004312 | $0.00004729 | $0.00004343 | $1,910 | - |
| Nov-27 2025 | $0.00004384 | $0.00004362 | $0.00004466 | $0.00004406 | $634 | - |
| Nov-26 2025 | $0.00004406 | $0.00004161 | $0.00004473 | $0.000043 | $1,568 | - |
| Nov-25 2025 | $0.00004327 | $0.00004085 | $0.00004327 | $0.00004206 | $1,733 | - |