時価総額 $3.37T
-0.72%
ボリューム24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004457 | $0.0000416 | $0.00004569 | $0.00004534 | $1,870 | - |
| Nov-18 2025 | $0.00004549 | $0.00004548 | $0.00004907 | $0.0000458 | $4,178 | - |
| Nov-17 2025 | $0.0000458 | $0.00004488 | $0.00005015 | $0.00004774 | $2,687 | - |
| Nov-16 2025 | $0.00004787 | $0.00004716 | $0.00005093 | $0.00004949 | $1,474 | - |
| Nov-15 2025 | $0.00004993 | $0.00004967 | $0.00005154 | $0.00005018 | $961 | - |
| Nov-14 2025 | $0.00004939 | $0.00004901 | $0.00005205 | $0.00005205 | $2,272 | - |
| Nov-13 2025 | $0.0000527 | $0.00005067 | $0.00005565 | $0.00005415 | $1,608 | - |
| Nov-12 2025 | $0.00005416 | $0.00005375 | $0.00005741 | $0.00005537 | - | - |
| Nov-11 2025 | $0.00005604 | $0.00005513 | $0.00006186 | $0.00005968 | $1,702 | - |
| Nov-10 2025 | $0.00006018 | $0.00005915 | $0.00006129 | $0.00006045 | $3,048 | - |
| Nov-09 2025 | $0.00006027 | $0.00005458 | $0.00006027 | $0.00005458 | $4,301 | - |
| Nov-08 2025 | $0.00005536 | $0.00005428 | $0.00005905 | $0.00005882 | $2,005 | - |
| Nov-07 2025 | $0.00005886 | $0.00005419 | $0.00005934 | $0.0000547 | $2,305 | - |
| Nov-06 2025 | $0.00005479 | $0.00005479 | $0.00005843 | $0.00005806 | $614 | - |
| Nov-05 2025 | $0.00005849 | $0.00005426 | $0.00005926 | $0.00005523 | $3,405 | - |