時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004442 | $0.00004364 | $0.00004679 | $0.00004512 | $213 | - |
| Feb-28 2026 | $0.00004487 | $0.00004146 | $0.00004504 | $0.00004358 | $70 | - |
| Feb-27 2026 | $0.00004311 | $0.00004301 | $0.00004687 | $0.00004583 | $38 | - |
| Feb-26 2026 | $0.00004583 | $0.00004505 | $0.00004708 | $0.00004706 | - | - |
| Feb-25 2026 | $0.00004722 | $0.00002871 | $0.00004825 | $0.00002871 | $4,824 | - |
| Feb-24 2026 | $0.00002866 | $0.00002777 | $0.00003635 | $0.00003603 | $1,990 | - |
| Feb-23 2026 | $0.00003636 | $0.00003588 | $0.00004738 | $0.00004738 | $1,566 | - |
| Feb-22 2026 | $0.00004743 | $0.00004493 | $0.00004764 | $0.00004609 | - | - |
| Feb-21 2026 | $0.00004609 | $0.00004288 | $0.00004689 | $0.00004315 | $1,777 | - |
| Feb-20 2026 | $0.00004306 | $0.00004184 | $0.0000449 | $0.00004232 | $926 | - |
| Feb-19 2026 | $0.00004163 | $0.00004114 | $0.00004219 | $0.00004174 | $942 | - |
| Feb-18 2026 | $0.00004153 | $0.00004142 | $0.00004387 | $0.00004361 | $206 | - |
| Feb-17 2026 | $0.00004362 | $0.00004041 | $0.00004457 | $0.00004361 | - | - |
| Feb-16 2026 | $0.00004115 | $0.0000403 | $0.0000416 | $0.00004139 | - | - |
| Feb-15 2026 | $0.00004118 | $0.00004078 | $0.00004349 | $0.00004233 | $156 | - |