時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001677 | $0.00001344 | $0.00001677 | $0.00001344 | $1,986 | - |
| Oct-03 2025 | $0.00001344 | $0.00001171 | $0.00001345 | $0.00001171 | - | - |
| Oct-02 2025 | $0.00001171 | $0.0000074038 | $0.00001171 | $0.0000074038 | - | - |
| Oct-01 2025 | $0.0000074039 | $0.0000074028 | $0.00001021 | $0.00001021 | $16 | - |
| Sep-30 2025 | $0.00001021 | $0.0000073034 | $0.00001981 | $0.0000093983 | $85 | - |
| Sep-29 2025 | $0.000009398 | $0.0000084611 | $0.00001008 | $0.0000087026 | $37 | - |
| Sep-28 2025 | $0.0000087021 | $0.0000087002 | $0.00001066 | $0.00001066 | $47 | - |
| Sep-27 2025 | $0.00001066 | $0.00001047 | $0.00001108 | $0.00001047 | $70 | - |
| Sep-26 2025 | $0.00001047 | $0.0000102 | $0.00001123 | $0.00001123 | - | - |
| Sep-25 2025 | $0.00001123 | $0.00001089 | $0.00001213 | $0.00001213 | $198 | - |
| Sep-24 2025 | $0.00001213 | $0.00001181 | $0.00001213 | $0.00001181 | - | - |
| Sep-23 2025 | $0.00001181 | $0.00001181 | $0.00001217 | $0.00001217 | - | - |
| Sep-22 2025 | $0.00001217 | $0.00001217 | $0.00001303 | $0.00001303 | - | - |
| Sep-21 2025 | $0.00001407 | $0.00001407 | $0.00001528 | $0.00001528 | $451 | - |
| Sep-20 2025 | $0.00001528 | $0.00001528 | $0.0000161 | $0.0000161 | - | - |