時価総額 $2.46T
-4.2%
ボリューム24h $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
硬貨
34.432
+3
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00004436 | $0.00004436 | $0.00004741 | $0.00004738 | - | - |
| Mar-25 2026 | $0.00004738 | $0.00003685 | $0.00004784 | $0.00003685 | $4,630 | - |
| Mar-24 2026 | $0.00003685 | $0.00003222 | $0.00003685 | $0.00003241 | $1,040 | - |
| Mar-23 2026 | $0.00003241 | $0.00003045 | $0.00003262 | $0.00003082 | - | - |
| Mar-22 2026 | $0.00003052 | $0.0000305 | $0.00003146 | $0.0000309 | - | - |
| Mar-21 2026 | $0.00003205 | $0.00003198 | $0.00003223 | $0.000032 | - | - |
| Mar-20 2026 | $0.000032 | $0.00003143 | $0.000032 | $0.00003178 | $20 | - |
| Mar-19 2026 | $0.00003178 | $0.00003123 | $0.0000324 | $0.00003212 | - | - |
| Mar-18 2026 | $0.00003212 | $0.00003175 | $0.00003414 | $0.00003384 | $66 | - |
| Mar-17 2026 | $0.00003414 | $0.00002125 | $0.00003432 | $0.00003432 | $67 | - |
| Mar-16 2026 | $0.00003413 | $0.00003262 | $0.00003456 | $0.00003288 | $81 | - |
| Mar-15 2026 | $0.00003279 | $0.00003128 | $0.00003279 | $0.00003128 | $40 | - |
| Mar-14 2026 | $0.00003121 | $0.00003091 | $0.00003157 | $0.00003137 | $12 | - |
| Mar-13 2026 | $0.00003133 | $0.00002847 | $0.00004024 | $0.00003939 | $4,012 | - |
| Mar-12 2026 | $0.00003871 | $0.00003782 | $0.00003883 | $0.00003843 | - | - |