時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 54 秒 前
HODL Coin HODL

HODL Coin (HODL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00003573 $0.00003411 $0.00003649 $0.00003419 $2,611 $35,735
Oct-25 2025 $0.00003416 $0.00003365 $0.00004013 $0.0000401 $2,394 $34,167
Oct-24 2025 $0.00004037 $0.00003455 $0.00004398 $0.00003569 $5,530 $40,374
Oct-23 2025 $0.00003548 $0.00003181 $0.0000366 $0.00003181 $1,508 $35,480
Oct-22 2025 $0.00003181 $0.00003181 $0.00003867 $0.00003867 $2,066 $31,812
Oct-21 2025 $0.00003931 $0.00003886 $0.00004546 $0.0000445 - $39,311
Oct-20 2025 $0.0000445 $0.00004041 $0.00004693 $0.00004425 $6,487 $44,502
Oct-19 2025 $0.00004425 $0.00004196 $0.00004842 $0.00004842 $7,312 $44,253
Oct-18 2025 $0.00004798 $0.00004165 $0.00004935 $0.00004165 - $47,982
Oct-17 2025 $0.00004201 $0.00003721 $0.00004736 $0.00004736 $5,280 $42,016
Oct-16 2025 $0.00004673 $0.00004118 $0.00004794 $0.00004174 $3,573 $46,738
Oct-15 2025 $0.00004154 $0.00004067 $0.00005212 $0.00004512 $14,953 $41,540
Oct-14 2025 $0.00004522 $0.00003634 $0.00005569 $0.00004745 $19,748 $45,226
Oct-13 2025 $0.00004413 $0.00003907 $0.00004424 $0.00003926 $10,019 $44,131
Oct-12 2025 $0.00003945 $0.00003609 $0.00004776 $0.00004264 $14,587 $39,458

HODL Coin(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、16-08-2025日から。