時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001911 | $0.00001865 | $0.00002016 | $0.00001865 | - | $19,110 |
| Jan-14 2026 | $0.00001865 | $0.00001865 | $0.00001975 | $0.00001974 | - | $18,651 |
| Jan-13 2026 | $0.00001976 | $0.00001903 | $0.00001976 | $0.00001927 | - | $19,762 |
| Jan-12 2026 | $0.00001927 | $0.00001927 | $0.00002078 | $0.0000205 | - | $19,264 |
| Jan-11 2026 | $0.0000205 | $0.00001916 | $0.0000205 | $0.00001916 | - | $20,495 |
| Jan-10 2026 | $0.00001916 | $0.00001916 | $0.00002134 | $0.00002132 | - | $19,161 |
| Jan-09 2026 | $0.00002132 | $0.0000188 | $0.0000221 | $0.00001958 | $1,048 | $21,319 |
| Jan-08 2026 | $0.00001958 | $0.00001871 | $0.00002043 | $0.00002028 | $369 | $19,573 |
| Jan-07 2026 | $0.00002029 | $0.00001951 | $0.0000233 | $0.00002284 | - | $20,287 |
| Jan-06 2026 | $0.00002284 | $0.00001849 | $0.00002286 | $0.00001875 | $1,186 | $22,838 |
| Jan-05 2026 | $0.00001875 | $0.00001829 | $0.00001971 | $0.00001931 | - | $18,752 |
| Jan-04 2026 | $0.00001926 | $0.00001786 | $0.00002108 | $0.00001912 | $4,171 | $19,262 |
| Jan-03 2026 | $0.00001912 | $0.0000188 | $0.00002305 | $0.00002305 | - | $19,116 |
| Jan-02 2026 | $0.00002305 | $0.00001704 | $0.00002307 | $0.00001735 | $1,421 | $23,049 |
| Jan-01 2026 | $0.00001735 | $0.00001709 | $0.00001737 | $0.00001737 | - | $17,353 |