時価総額 $2.64T
0.52%
ボリューム24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001558 | $0.00001558 | $0.00001628 | $0.00001621 | - | $15,576 |
| Apr-07 2026 | $0.00001444 | $0.00001444 | $0.00001496 | $0.00001496 | - | $14,440 |
| Apr-06 2026 | $0.00001496 | $0.00001496 | $0.00001566 | $0.00001562 | $131 | $14,956 |
| Apr-05 2026 | $0.00001497 | $0.00001482 | $0.000015 | $0.00001482 | $58 | $14,967 |
| Apr-04 2026 | $0.00001482 | $0.00001412 | $0.00001482 | $0.00001412 | - | $14,820 |
| Apr-03 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | $14,117 |
| Apr-02 2026 | $0.00001412 | $0.00001412 | $0.00001433 | $0.00001427 | - | $14,117 |
| Apr-01 2026 | $0.00001427 | $0.00001427 | $0.00001432 | $0.00001432 | - | $14,267 |
| Mar-31 2026 | $0.00001432 | $0.00001416 | $0.00001483 | $0.00001483 | - | $14,315 |
| Mar-30 2026 | $0.00001483 | $0.00001447 | $0.00001505 | $0.00001447 | - | $14,831 |
| Mar-29 2026 | $0.00001447 | $0.0000142 | $0.00001447 | $0.0000142 | - | $14,473 |
| Mar-28 2026 | $0.0000142 | $0.00001386 | $0.0000142 | $0.00001386 | $46 | $14,195 |
| Mar-27 2026 | $0.00001386 | $0.00001386 | $0.00001471 | $0.00001471 | - | $13,862 |
| Mar-26 2026 | $0.00001471 | $0.00001471 | $0.00001592 | $0.00001592 | $144 | $14,709 |
| Mar-25 2026 | $0.00001634 | $0.00001535 | $0.00001634 | $0.00001535 | $164 | $16,336 |