時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015555 | $0.011196 | $0.015899 | $0.011196 | $1,721,678 | $15,555,264 |
| Aug-19 2025 | $0.012183 | $0.010938 | $0.04336 | $0.04336 | $2,327,513 | $12,183,375 |
| Aug-18 2025 | $0.048191 | $0.033584 | $0.062282 | $0.041218 | $2,367,098 | $48,190,837 |
| Aug-17 2025 | $0.041818 | $0.035341 | $0.053376 | $0.041258 | $5,769,711 | - |
| Aug-16 2025 | $0.041807 | $0.03138 | $0.044647 | $0.033366 | $2,078,134 | - |