時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001437 | $0.00001437 | $0.00001497 | $0.00001471 | - | $14,372 |
| Feb-26 2026 | $0.00001471 | $0.00001455 | $0.00001536 | $0.00001536 | - | $14,711 |
| Feb-25 2026 | $0.00001536 | $0.00001351 | $0.00001541 | $0.00001351 | - | $15,360 |
| Feb-24 2026 | $0.00001351 | $0.0000124 | $0.00001418 | $0.0000124 | - | $13,505 |
| Feb-23 2026 | $0.0000124 | $0.0000124 | $0.00001376 | $0.00001376 | - | $12,401 |
| Feb-22 2026 | $0.00001376 | $0.00001358 | $0.00001376 | $0.00001358 | - | $13,762 |
| Feb-21 2026 | $0.00001358 | $0.00001358 | $0.0000137 | $0.00001368 | - | $13,580 |
| Feb-20 2026 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $13,678 |
| Feb-19 2026 | $0.00001328 | $0.00001307 | $0.00001407 | $0.00001371 | - | $13,278 |
| Feb-18 2026 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001413 | - | $13,839 |
| Feb-17 2026 | $0.00001413 | $0.00001383 | $0.00001413 | $0.00001383 | - | $14,126 |
| Feb-16 2026 | $0.00001383 | $0.00001383 | $0.00001421 | $0.00001421 | - | $13,833 |
| Feb-15 2026 | $0.00001451 | $0.00001413 | $0.00001465 | $0.00001431 | $148 | $14,505 |
| Feb-14 2026 | $0.00001431 | $0.00001336 | $0.00001431 | $0.00001336 | - | $14,310 |
| Feb-13 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001367 | - | $13,356 |