時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
5 秒 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101074 | $0.00100297 | $0.00121683 | $0.00113195 | $14,210 | $1,010,735 |
| Sep-09 2025 | $0.00113998 | $0.00109342 | $0.00118112 | $0.00118112 | $10,022 | $1,139,981 |
| Sep-08 2025 | $0.00118517 | $0.00118197 | $0.00126866 | $0.00124165 | $10,011 | $1,185,169 |
| Sep-07 2025 | $0.00124921 | $0.00122074 | $0.00124921 | $0.00123032 | $10,670 | $1,249,208 |
| Sep-06 2025 | $0.00123105 | $0.00122184 | $0.00125999 | $0.00125999 | $6,789 | $1,231,042 |
| Sep-05 2025 | $0.00126038 | $0.00123013 | $0.0012909 | $0.00123672 | $10,476 | $1,260,377 |
| Sep-04 2025 | $0.00124146 | $0.00123399 | $0.00169902 | $0.00169453 | $23,685 | $1,241,457 |
| Sep-03 2025 | $0.00165745 | $0.00126131 | $0.00165745 | $0.00127943 | $10,063 | $1,657,442 |
| Sep-02 2025 | $0.00127019 | $0.00126302 | $0.001331 | $0.00127826 | $12,931 | $1,270,184 |
| Sep-01 2025 | $0.00127021 | $0.00127021 | $0.00140496 | $0.00140496 | $12,323 | $1,270,207 |
| Aug-31 2025 | $0.00143434 | $0.00141341 | $0.00148537 | $0.00146955 | $10,018 | $1,434,337 |
| Aug-30 2025 | $0.00145962 | $0.00132109 | $0.00145962 | $0.00132638 | $14,741 | $1,459,615 |
| Aug-29 2025 | $0.00132165 | $0.00129576 | $0.00160358 | $0.00160358 | $27,772 | $1,321,643 |
| Aug-28 2025 | $0.00160255 | $0.00155533 | $0.00167826 | $0.00155533 | $21,892 | $1,602,541 |
| Aug-27 2025 | $0.00156468 | $0.00149499 | $0.00621553 | $0.00570524 | $178,896 | $1,564,672 |