時価総額 $3.27T
-0.07%
ボリューム24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
硬貨
33.767
+1
取引所
885
最後の更新
9 秒 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001457 | $0.00001456 | $0.00001484 | $0.00001482 | - | $14,574 |
| Dec-05 2025 | $0.00001482 | $0.00001482 | $0.00001561 | $0.00001561 | - | $14,816 |
| Dec-04 2025 | $0.00001561 | $0.00001561 | $0.00001642 | $0.00001642 | - | $15,611 |
| Dec-03 2025 | $0.00001541 | $0.00001541 | $0.00001673 | $0.000016 | - | $15,412 |
| Dec-02 2025 | $0.000016 | $0.00001479 | $0.00001684 | $0.00001493 | - | $16,002 |
| Dec-01 2025 | $0.00001503 | $0.00001381 | $0.00001652 | $0.00001652 | $1,569 | $15,035 |
| Nov-30 2025 | $0.00001703 | $0.00001634 | $0.00001757 | $0.00001636 | - | $17,033 |
| Nov-29 2025 | $0.00001686 | $0.00001646 | $0.00001793 | $0.00001727 | $785 | $16,860 |
| Nov-28 2025 | $0.00001728 | $0.00001712 | $0.00001862 | $0.00001839 | $1,200 | $17,283 |
| Nov-27 2025 | $0.00001839 | $0.00001727 | $0.00001849 | $0.00001747 | - | $18,390 |
| Nov-26 2025 | $0.00001724 | $0.00001723 | $0.00002006 | $0.00001991 | $1,106 | $17,243 |
| Nov-25 2025 | $0.00001991 | $0.00001849 | $0.00001993 | $0.00001993 | $2,119 | $19,916 |
| Nov-24 2025 | $0.00002022 | $0.00001904 | $0.00002507 | $0.00002097 | $2,826 | $20,218 |
| Nov-23 2025 | $0.00002097 | $0.00001908 | $0.00002128 | $0.00001908 | $867 | $20,971 |
| Nov-22 2025 | $0.00001986 | $0.00001952 | $0.0000219 | $0.0000219 | $1,336 | $19,859 |