時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
54 秒 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003573 | $0.00003411 | $0.00003649 | $0.00003419 | $2,611 | $35,735 |
| Oct-25 2025 | $0.00003416 | $0.00003365 | $0.00004013 | $0.0000401 | $2,394 | $34,167 |
| Oct-24 2025 | $0.00004037 | $0.00003455 | $0.00004398 | $0.00003569 | $5,530 | $40,374 |
| Oct-23 2025 | $0.00003548 | $0.00003181 | $0.0000366 | $0.00003181 | $1,508 | $35,480 |
| Oct-22 2025 | $0.00003181 | $0.00003181 | $0.00003867 | $0.00003867 | $2,066 | $31,812 |
| Oct-21 2025 | $0.00003931 | $0.00003886 | $0.00004546 | $0.0000445 | - | $39,311 |
| Oct-20 2025 | $0.0000445 | $0.00004041 | $0.00004693 | $0.00004425 | $6,487 | $44,502 |
| Oct-19 2025 | $0.00004425 | $0.00004196 | $0.00004842 | $0.00004842 | $7,312 | $44,253 |
| Oct-18 2025 | $0.00004798 | $0.00004165 | $0.00004935 | $0.00004165 | - | $47,982 |
| Oct-17 2025 | $0.00004201 | $0.00003721 | $0.00004736 | $0.00004736 | $5,280 | $42,016 |
| Oct-16 2025 | $0.00004673 | $0.00004118 | $0.00004794 | $0.00004174 | $3,573 | $46,738 |
| Oct-15 2025 | $0.00004154 | $0.00004067 | $0.00005212 | $0.00004512 | $14,953 | $41,540 |
| Oct-14 2025 | $0.00004522 | $0.00003634 | $0.00005569 | $0.00004745 | $19,748 | $45,226 |
| Oct-13 2025 | $0.00004413 | $0.00003907 | $0.00004424 | $0.00003926 | $10,019 | $44,131 |
| Oct-12 2025 | $0.00003945 | $0.00003609 | $0.00004776 | $0.00004264 | $14,587 | $39,458 |