時価総額 $2.61T
-0.05%
ボリューム24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001504 | $0.00001504 | $0.00001601 | $0.00001601 | $19 | $15,036 |
| Mar-18 2026 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | $16,009 |
| Mar-17 2026 | $0.00001606 | $0.00001606 | $0.00001647 | $0.00001647 | - | $16,061 |
| Mar-16 2026 | $0.00001647 | $0.00001497 | $0.00001647 | $0.00001497 | - | $16,465 |
| Mar-15 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001498 | - | $14,968 |
| Mar-14 2026 | $0.00001498 | $0.00001498 | $0.00001522 | $0.00001522 | - | $14,980 |
| Mar-13 2026 | $0.00001522 | $0.0000147 | $0.00001532 | $0.0000147 | - | $15,215 |
| Mar-12 2026 | $0.0000147 | $0.00001455 | $0.0000149 | $0.0000149 | $20 | $14,702 |
| Mar-11 2026 | $0.0000149 | $0.00001473 | $0.00001533 | $0.00001533 | - | $14,900 |
| Mar-10 2026 | $0.00001533 | $0.00001505 | $0.00001533 | $0.00001505 | - | $15,334 |
| Mar-09 2026 | $0.00001507 | $0.00001422 | $0.00001507 | $0.00001422 | - | $15,066 |
| Mar-08 2026 | $0.00001422 | $0.0000142 | $0.0000146 | $0.0000146 | - | $14,217 |
| Mar-07 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | $14,599 |
| Mar-06 2026 | $0.0000146 | $0.0000146 | $0.00001579 | $0.00001579 | $118 | $14,599 |
| Mar-05 2026 | $0.00001579 | $0.00001561 | $0.00001609 | $0.00001609 | $152 | $15,786 |