時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004903 | $0.00004589 | $0.00005872 | $0.00005872 | $14,820 | $49,038 |
| Oct-04 2025 | $0.00005872 | $0.00005652 | $0.00006753 | $0.00006113 | $17,604 | $58,729 |
| Oct-03 2025 | $0.00005621 | $0.00005621 | $0.00006914 | $0.00006652 | $18,010 | $56,209 |
| Oct-02 2025 | $0.00006722 | $0.00005734 | $0.0000831 | $0.00005734 | $22,310 | $67,225 |
| Oct-01 2025 | $0.00005959 | $0.00005883 | $0.00006945 | $0.00006658 | $19,951 | $59,598 |
| Sep-30 2025 | $0.00006333 | $0.00006333 | $0.00009044 | $0.00009044 | $23,345 | $63,333 |
| Sep-29 2025 | $0.00008913 | $0.00008404 | $0.00009785 | $0.00008404 | $21,662 | $89,132 |
| Sep-28 2025 | $0.00008592 | $0.00007347 | $0.0001065 | $0.00009708 | $47,086 | $85,920 |
| Sep-27 2025 | $0.00010673 | $0.00007081 | $0.00011401 | $0.0000885 | $103,163 | $106,735 |
| Sep-26 2025 | $0.00007159 | $0.00006585 | $0.00047433 | $0.00039143 | $228,430 | $71,598 |
| Sep-25 2025 | $0.00033837 | $0.00005706 | $0.00036298 | $0.00005876 | $154,318 | $338,373 |
| Sep-24 2025 | $0.00006412 | $0.00004583 | $0.00007295 | $0.00005102 | $22,523 | $64,128 |
| Sep-23 2025 | $0.00005645 | $0.00004889 | $0.00008195 | $0.0000647 | $36,350 | $56,449 |
| Sep-22 2025 | $0.00006538 | $0.00005178 | $0.00008877 | $0.00006834 | $43,983 | $65,388 |
| Sep-21 2025 | $0.00006896 | $0.00006049 | $0.00017061 | $0.00007193 | $117,820 | $68,962 |