時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
47 秒 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001782 | $0.00001667 | $0.00001782 | $0.00001748 | - | $17,822 |
| Dec-25 2025 | $0.00001748 | $0.00001696 | $0.00001748 | $0.00001696 | - | $17,481 |
| Dec-24 2025 | $0.000017 | $0.00001678 | $0.00001797 | $0.00001797 | - | $17,005 |
| Dec-23 2025 | $0.00001797 | $0.0000166 | $0.00001834 | $0.00001709 | $582 | $17,975 |
| Dec-22 2025 | $0.00001667 | $0.00001634 | $0.00001667 | $0.00001647 | $208 | $16,672 |
| Dec-21 2025 | $0.00001647 | $0.00001647 | $0.00001668 | $0.00001655 | - | $16,467 |
| Dec-20 2025 | $0.00001655 | $0.00001655 | $0.00001679 | $0.00001679 | $42 | $16,546 |
| Dec-19 2025 | $0.00001679 | $0.00001591 | $0.0000168 | $0.00001591 | - | $16,790 |
| Dec-18 2025 | $0.00001591 | $0.00001591 | $0.00001821 | $0.00001673 | - | $15,907 |
| Dec-17 2025 | $0.00001673 | $0.00001673 | $0.00001784 | $0.00001742 | - | $16,732 |
| Dec-16 2025 | $0.00001742 | $0.00001654 | $0.00001742 | $0.00001669 | - | $17,421 |
| Dec-15 2025 | $0.00001658 | $0.00001658 | $0.00001825 | $0.00001771 | - | $16,584 |
| Dec-14 2025 | $0.00001771 | $0.00001771 | $0.00001908 | $0.00001906 | - | $17,710 |
| Dec-13 2025 | $0.00001876 | $0.00001843 | $0.00001876 | $0.0000185 | $162 | $18,757 |
| Dec-12 2025 | $0.00001843 | $0.00001843 | $0.00002048 | $0.00001992 | - | $18,427 |