時価総額 $3.25T
-1.26%
ボリューム24h $196.47B
-13.72%
BTC % 54.46%
-0.31%
ETH % 11.48%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00092221 | $0.00092221 | $0.00092221 | $0.00092221 | - | - |
| Dec-12 2025 | $0.00092221 | $0.00092016 | $0.00092649 | $0.00092636 | - | - |
| Dec-11 2025 | $0.00092567 | $0.00089608 | $0.00092879 | $0.00092048 | $0 | - |
| Dec-10 2025 | $0.00092048 | $0.00092048 | $0.00092048 | $0.00092048 | - | - |
| Dec-09 2025 | $0.00092048 | $0.00092048 | $0.00092048 | $0.00092048 | - | - |
| Dec-08 2025 | $0.00092048 | $0.00090024 | $0.00092048 | $0.00090024 | - | - |
| Dec-07 2025 | $0.00089875 | $0.00088754 | $0.00091505 | $0.00091505 | $0 | - |
| Dec-06 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-05 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-04 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-03 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-02 2025 | $0.00091505 | $0.00086216 | $0.00092117 | $0.00086216 | - | - |
| Dec-01 2025 | $0.00086698 | $0.00084735 | $0.00088652 | $0.00088652 | $0 | - |
| Nov-30 2025 | $0.000909 | $0.000909 | $0.00091657 | $0.00091209 | $0 | - |
| Nov-29 2025 | $0.00091209 | $0.00091209 | $0.00091209 | $0.00091209 | - | - |