時価総額 $2.36T
-3.73%
ボリューム24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-22 2026 | $0.00135423 | $0.00134793 | $0.00136418 | $0.00135876 | - | - |
| Feb-21 2026 | $0.00136088 | $0.00088339 | $0.00137151 | $0.00088339 | $4 | - |
| Feb-20 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-19 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-18 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-17 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-16 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-15 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-14 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-13 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-12 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-11 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-10 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-09 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |