時価総額 $2.76T
-3.01%
ボリューム24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-01 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-31 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-30 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-29 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-28 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-27 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-26 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-25 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-24 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-23 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-22 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-21 2026 | $0.00088339 | $0.00087691 | $0.00090347 | $0.00088203 | - | - |
| Jan-20 2026 | $0.00087912 | $0.00087912 | $0.00092715 | $0.00092475 | $0 | - |
| Jan-19 2026 | $0.00092334 | $0.00092279 | $0.00093285 | $0.00092279 | $0 | - |