時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122284 | $0.00109593 | $0.00122426 | $0.00109593 | $1 | - |
| Oct-03 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-02 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-01 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-30 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-29 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-28 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-27 2025 | $0.00109593 | $0.0010943 | $0.00109687 | $0.0010967 | - | - |
| Sep-26 2025 | $0.00109547 | $0.00108875 | $0.00115446 | $0.00115446 | $1 | - |
| Sep-25 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-24 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-23 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-22 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-21 2025 | $0.00115446 | $0.00115446 | $0.00115839 | $0.00115714 | - | - |
| Sep-20 2025 | $0.00115793 | $0.00114047 | $0.00116115 | $0.00114047 | $1 | - |