時価総額 $3.96T
-1.29%
ボリューム24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
硬貨
33.577
+10
取引所
885
最後の更新
10 秒 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00215347 | $0.00107165 | $0.00215347 | $0.00110301 | $74 | - |
| Oct-29 2025 | $0.00110707 | $0.00110707 | $0.00123244 | $0.00123244 | $14 | - |
| Oct-28 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-27 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-26 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-25 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-24 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-23 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-22 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-21 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-20 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-19 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-18 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-17 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-16 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |