時価総額 $3.44T
1.7%
ボリューム24h $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
硬貨
33.902
+5
取引所
885
最後の更新
9 秒 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00092754 | $0.00092352 | $0.00092985 | $0.00092832 | - | - |
| Jan-04 2026 | $0.0009133 | $0.00091008 | $0.00180165 | $0.00180165 | $0 | - |
| Jan-03 2026 | $0.00180165 | $0.00180165 | $0.00180165 | $0.00180165 | - | - |
| Jan-02 2026 | $0.00180165 | $0.00176722 | $0.00181645 | $0.00177025 | - | - |
| Jan-01 2026 | $0.00177263 | $0.00088224 | $0.00177263 | $0.00088224 | $2 | - |
| Dec-31 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-30 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-29 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-28 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-27 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-26 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-25 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-24 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-23 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-22 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |