時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111452 | $0.00110754 | $0.00111584 | $0.00110754 | $1 | - |
| Sep-08 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-07 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-06 2025 | $0.00110754 | $0.00110592 | $0.00111139 | $0.00110592 | - | - |
| Sep-05 2025 | $0.00110762 | $0.00110643 | $0.00113085 | $0.00111908 | $1 | - |
| Sep-04 2025 | $0.00111908 | $0.00111908 | $0.00111908 | $0.00111908 | - | - |
| Sep-03 2025 | $0.00111908 | $0.00110626 | $0.00112419 | $0.00111537 | - | - |
| Sep-02 2025 | $0.00111122 | $0.00108389 | $0.00111326 | $0.00108389 | $11 | - |
| Sep-01 2025 | $0.00108389 | $0.00108389 | $0.00108389 | $0.00108389 | - | - |
| Aug-31 2025 | $0.00108389 | $0.00108346 | $0.00109371 | $0.00108862 | - | - |
| Aug-30 2025 | $0.00108637 | $0.00108432 | $0.00117633 | $0.00117633 | $3 | - |
| Aug-29 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-28 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-27 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-26 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |