時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-19 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-18 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-17 2025 | $0.00117633 | $0.00117314 | $0.00118459 | $0.00117428 | - | - |
| Aug-16 2025 | $0.00117472 | $0.00117472 | $0.00121254 | $0.00121254 | $2 | - |
| Aug-15 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-14 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-13 2025 | $0.00121254 | $0.00119139 | $0.00122126 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00119649 | $0.00120127 | $0.00119698 | $1 | - |
| Aug-11 2025 | $0.00119698 | $0.00119052 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00116517 | $0.00118941 | $0.00116517 | $1 | - |
| Aug-09 2025 | $0.00116517 | $0.00116517 | $0.00116517 | $0.00116517 | - | - |
| Aug-08 2025 | $0.00116517 | $0.00116235 | $0.00117002 | $0.00116889 | - | - |
| Aug-07 2025 | $0.00117408 | $0.0011448 | $0.00117408 | $0.00114933 | $1 | - |
| Aug-06 2025 | $0.0011502 | $0.0011502 | $0.00115652 | $0.00115174 | $1 | - |