時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
HoboNickels (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0006827 | $0.0006827 | $0.0006827 | $0.0006827 | - | - |
| Apr-07 2026 | $0.0006827 | $0.0006827 | $0.0006827 | $0.0006827 | - | - |
| Apr-06 2026 | $0.0006827 | $0.0006827 | $0.0006827 | $0.0006827 | - | - |
| Apr-05 2026 | $0.0006827 | $0.00066714 | $0.0006827 | $0.00067238 | - | - |
| Apr-04 2026 | $0.00067345 | $0.00067345 | $0.00070261 | $0.00070261 | $1 | - |
| Apr-03 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Apr-02 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Apr-01 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-31 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-30 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-29 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-28 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-27 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-26 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-25 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |