時価総額 €2.33T
-1.32%
ボリューム24h €88.29B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
硬貨
27.194
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-09 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-08 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-07 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-06 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-05 2023 | €0.00710526 | €0.00710526 | €0.00710526 | €0.00710526 | - | - |
May-04 2023 | €0.00710526 | €0.0070776 | €0.00714058 | €0.00709969 | - | - |
May-03 2023 | €0.00710033 | €0.00692419 | €0.0071358 | €0.00692557 | €3,381 | - |
May-02 2023 | €0.00692557 | €0.00692557 | €0.00692557 | €0.00692557 | - | - |
May-01 2023 | €0.00692557 | €0.00686924 | €0.00708175 | €0.00704023 | - | - |
Apr-30 2023 | €0.00704936 | €0.00704936 | €0.00727527 | €0.00715215 | €7,000 | - |
Apr-29 2023 | €0.00715215 | €0.00715215 | €0.00715215 | €0.00715215 | - | - |
Apr-28 2023 | €0.00715215 | €0.00715084 | €0.00715215 | €0.00715084 | - | - |
Apr-27 2023 | €0.00715111 | €0.00697659 | €0.00762084 | €0.00762084 | €6,840 | - |
Apr-26 2023 | €0.00762084 | €0.00762084 | €0.00762084 | €0.00762084 | - | - |
Hoard(HRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.