時価総額 $2.36T
-4.09%
ボリューム24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-19 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-18 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-17 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-16 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-15 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-14 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-13 2023 | $0.000000000030340974737739 | $0.000000000029919208084147 | $0.000000000030421920636406 | $0.000000000030421920636406 | $16 | - |
Sep-12 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
Sep-11 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
Sep-10 2023 | $0.000000000030421920636406 | $0.000000000030333018724994 | $0.000000000030607066395774 | $0.000000000030589987619795 | - | - |
Sep-09 2023 | $0.000000000030647295355681 | $0.000000000030647295355681 | $0.000000000031290881782344 | $0.000000000031290881782344 | $99 | - |
Sep-08 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
Sep-07 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
Sep-06 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |