時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001163 | $0.00011589 | $0.00011869 | $0.00011833 | $93,959 | $126,102 |
| Jan-13 2026 | $0.00011791 | $0.00011617 | $0.00011809 | $0.0001171 | $106,111 | $127,846 |
| Jan-12 2026 | $0.00011669 | $0.00011535 | $0.0001177 | $0.00011537 | $118,420 | $126,526 |
| Jan-11 2026 | $0.00011547 | $0.00011459 | $0.00011561 | $0.00011459 | $102,717 | $125,201 |
| Jan-10 2026 | $0.00011465 | $0.00011461 | $0.00011503 | $0.00011469 | $104,809 | $124,319 |
| Jan-09 2026 | $0.00011475 | $0.0001144 | $0.00011537 | $0.00011518 | $104,352 | $124,427 |
| Jan-08 2026 | $0.00011518 | $0.00011473 | $0.00011562 | $0.00011552 | $103,975 | $124,894 |
| Jan-07 2026 | $0.00011563 | $0.00011517 | $0.00011609 | $0.0001152 | $107,293 | $125,379 |
| Jan-06 2026 | $0.00011515 | $0.00011503 | $0.00011553 | $0.00011546 | $105,193 | $124,860 |
| Jan-05 2026 | $0.00011508 | $0.00011508 | $0.00011571 | $0.00011537 | $102,511 | $124,784 |
| Jan-04 2026 | $0.00011532 | $0.00011447 | $0.00011549 | $0.00011451 | $105,185 | $125,045 |
| Jan-03 2026 | $0.00011464 | $0.00011418 | $0.00011481 | $0.00011467 | $100,072 | $124,304 |
| Jan-02 2026 | $0.0001144 | $0.00011409 | $0.00011481 | $0.00011429 | $104,024 | $124,046 |
| Jan-01 2026 | $0.00011405 | $0.00011347 | $0.0001146 | $0.00011395 | $104,345 | $123,665 |
| Dec-31 2025 | $0.00011463 | $0.00011447 | $0.00011535 | $0.00011535 | $100,265 | $124,294 |