時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
2 秒 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026836 | $0.00026628 | $0.00026852 | $0.0002672 | $99,087 | $290,973 |
| Oct-25 2025 | $0.0002666 | $0.0002666 | $0.00027586 | $0.00027586 | $98,596 | $289,064 |
| Oct-24 2025 | $0.00027822 | $0.00027774 | $0.00028138 | $0.00028001 | $90,631 | $301,668 |
| Oct-23 2025 | $0.00027953 | $0.00027953 | $0.0002988 | $0.00029813 | $93,593 | $303,089 |
| Oct-22 2025 | $0.00029871 | $0.00029824 | $0.00030776 | $0.00030768 | $112,182 | $323,888 |
| Oct-21 2025 | $0.00030797 | $0.00030797 | $0.00031198 | $0.00031191 | $107,937 | $333,927 |
| Oct-20 2025 | $0.00031173 | $0.0003109 | $0.00031695 | $0.0003166 | $99,588 | $337,998 |
| Oct-19 2025 | $0.00031679 | $0.00031679 | $0.00032074 | $0.00031993 | $101,305 | $343,489 |
| Oct-18 2025 | $0.00032016 | $0.00031948 | $0.00032458 | $0.00032434 | $108,557 | $347,144 |
| Oct-17 2025 | $0.00032361 | $0.00031894 | $0.00032928 | $0.00032911 | $101,290 | $350,882 |
| Oct-16 2025 | $0.00032937 | $0.00032937 | $0.00033992 | $0.00033828 | $113,678 | $357,126 |
| Oct-15 2025 | $0.00033776 | $0.00033763 | $0.00034163 | $0.00034051 | $107,609 | $366,220 |
| Oct-14 2025 | $0.00034064 | $0.00033901 | $0.00034359 | $0.00034317 | $99,822 | $369,344 |
| Oct-13 2025 | $0.00034314 | $0.00033911 | $0.00034368 | $0.00034084 | $109,322 | $372,055 |
| Oct-12 2025 | $0.00034053 | $0.00032378 | $0.00034062 | $0.00032958 | $113,976 | $369,222 |