時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008862 | $0.00008712 | $0.00008886 | $0.00008771 | $83,940 | $96,088 |
| Feb-23 2026 | $0.0000876 | $0.0000876 | $0.00008949 | $0.00008949 | $93,974 | $94,989 |
| Feb-22 2026 | $0.0000895 | $0.00008941 | $0.00009062 | $0.00009056 | $103,210 | $97,049 |
| Feb-21 2026 | $0.00009062 | $0.00009049 | $0.00009109 | $0.00009081 | $101,496 | $98,260 |
| Feb-20 2026 | $0.0000911 | $0.00009098 | $0.0000947 | $0.0000947 | $105,254 | $98,781 |
| Feb-19 2026 | $0.00009465 | $0.00009455 | $0.00009548 | $0.00009531 | $106,032 | $102,633 |
| Feb-18 2026 | $0.00009522 | $0.000095 | $0.00009562 | $0.00009527 | $101,312 | $103,251 |
| Feb-17 2026 | $0.00009522 | $0.00009511 | $0.0000957 | $0.00009535 | $102,659 | $103,244 |
| Feb-16 2026 | $0.0000955 | $0.00009531 | $0.0000962 | $0.00009602 | $103,629 | $103,547 |
| Feb-15 2026 | $0.00009617 | $0.00009564 | $0.0000963 | $0.00009568 | $105,565 | $104,282 |
| Feb-14 2026 | $0.00009573 | $0.00009536 | $0.00009618 | $0.00009577 | $104,598 | $103,806 |
| Feb-13 2026 | $0.00009563 | $0.00009527 | $0.00009604 | $0.00009527 | $102,552 | $103,696 |
| Feb-12 2026 | $0.00009542 | $0.00009527 | $0.00009609 | $0.00009609 | $101,649 | $103,466 |
| Feb-11 2026 | $0.00009615 | $0.00009567 | $0.00009659 | $0.00009629 | $104,726 | $104,252 |
| Feb-10 2026 | $0.00009613 | $0.00009588 | $0.00009664 | $0.00009662 | $108,437 | $104,233 |