時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016639 | $0.00016594 | $0.00016846 | $0.00016846 | $143,183 | $180,416 |
| Dec-04 2025 | $0.00016837 | $0.00016632 | $0.00016957 | $0.00016937 | $139,801 | $182,559 |
| Dec-03 2025 | $0.00016935 | $0.00016853 | $0.00016957 | $0.00016901 | $143,652 | $183,621 |
| Dec-02 2025 | $0.0001689 | $0.00016427 | $0.00016918 | $0.0001655 | $142,904 | $183,141 |
| Dec-01 2025 | $0.00016599 | $0.00016436 | $0.00016755 | $0.00016546 | $137,636 | $179,985 |
| Nov-30 2025 | $0.00016754 | $0.00016553 | $0.00016859 | $0.00016766 | $138,177 | $181,657 |
| Nov-29 2025 | $0.00016726 | $0.00016557 | $0.00016762 | $0.00016734 | $139,639 | $181,360 |
| Nov-28 2025 | $0.00016696 | $0.00016649 | $0.00016802 | $0.00016677 | $138,537 | $181,030 |
| Nov-27 2025 | $0.00016734 | $0.00016607 | $0.00016804 | $0.00016732 | $138,456 | $181,446 |
| Nov-26 2025 | $0.00016791 | $0.00016691 | $0.00017107 | $0.00017067 | $137,844 | $182,061 |
| Nov-25 2025 | $0.0001716 | $0.0001679 | $0.0001716 | $0.00017079 | $97,809 | $186,068 |
| Nov-24 2025 | $0.0001708 | $0.00016837 | $0.00017234 | $0.00017195 | $99,931 | $185,193 |
| Nov-23 2025 | $0.0001733 | $0.0001723 | $0.00017386 | $0.00017243 | $75,056 | $187,912 |
| Nov-22 2025 | $0.0001725 | $0.0001725 | $0.00017332 | $0.00017314 | $98,262 | $187,039 |
| Nov-21 2025 | $0.00017286 | $0.00017235 | $0.00018189 | $0.00018189 | $99,398 | $187,426 |