時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000956 | $0.00009552 | $0.00009658 | $0.00009656 | $105,601 | $103,661 |
| Feb-03 2026 | $0.00009641 | $0.00009635 | $0.00009734 | $0.00009705 | $107,822 | $104,534 |
| Feb-02 2026 | $0.00009708 | $0.00009567 | $0.00009748 | $0.00009617 | $115,563 | $105,267 |
| Feb-01 2026 | $0.0000958 | $0.0000958 | $0.00009634 | $0.00009621 | $107,723 | $103,881 |
| Jan-31 2026 | $0.00009612 | $0.00009525 | $0.00009653 | $0.00009537 | $106,875 | $104,222 |
| Jan-30 2026 | $0.00009546 | $0.00009532 | $0.00009906 | $0.00009906 | $102,514 | $103,512 |
| Jan-29 2026 | $0.00009905 | $0.00009889 | $0.00010007 | $0.00009997 | $97,400 | $107,403 |
| Jan-28 2026 | $0.00009973 | $0.00009973 | $0.0001001 | $0.00009984 | $106,132 | $108,139 |
| Jan-27 2026 | $0.00009994 | $0.00009954 | $0.00010002 | $0.00009984 | $105,806 | $108,361 |
| Jan-26 2026 | $0.00009968 | $0.00009274 | $0.00010008 | $0.00009989 | $110,822 | $108,084 |
| Jan-25 2026 | $0.00009966 | $0.00009966 | $0.00010094 | $0.00010012 | $105,968 | $108,059 |
| Jan-24 2026 | $0.00009985 | $0.00009516 | $0.00010458 | $0.00010396 | $160,805 | $108,272 |
| Jan-23 2026 | $0.00010341 | $0.00010341 | $0.00010843 | $0.00010814 | $105,822 | $112,123 |
| Jan-22 2026 | $0.00010796 | $0.00010763 | $0.00010876 | $0.00010876 | $103,515 | $117,061 |
| Jan-21 2026 | $0.00010854 | $0.00010736 | $0.00010952 | $0.00010767 | $104,896 | $117,691 |