時価総額 $3.40T
-2.67%
ボリューム24h $194.37B
8.51%
BTC % 60.67%
0.44%
ETH % 8.62%
-2.43%
硬貨
32.209
+28
取引所
885
最後の更新
2 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00041244 | $0.00040934 | $0.00050658 | $0.0005065 | $209,373 | - |
| Jun-19 2025 | $0.0005065 | $0.00050639 | $0.00053272 | $0.00053272 | $149,565 | - |
| Jun-18 2025 | $0.00053273 | $0.00053225 | $0.00053497 | $0.00053486 | $144,976 | - |
| Jun-17 2025 | $0.00053486 | $0.00053486 | $0.00054514 | $0.00054514 | $71,953 | - |
| Jun-16 2025 | $0.00054773 | $0.00054773 | $0.00061299 | $0.00060923 | $170,770 | - |
| Jun-15 2025 | $0.00060936 | $0.00060933 | $0.00062219 | $0.00062219 | $74,464 | - |
| Jun-14 2025 | $0.00062241 | $0.00062233 | $0.00062692 | $0.00062692 | $59,574 | - |
| Jun-13 2025 | $0.00062893 | $0.00062824 | $0.00066821 | $0.00066821 | $77,338 | - |
| Jun-12 2025 | $0.00068801 | $0.000688 | $0.00071491 | $0.00071466 | $41,788 | - |
| Jun-11 2025 | $0.0007146 | $0.00071447 | $0.00072649 | $0.0007261 | $94,756 | - |
| Jun-10 2025 | $0.00072589 | $0.0007242 | $0.00072906 | $0.00072906 | $126,576 | - |
| Jun-09 2025 | $0.00072902 | $0.00072848 | $0.00073874 | $0.00073874 | $158,551 | - |
| Jun-08 2025 | $0.00073918 | $0.00073077 | $0.00073998 | $0.00073096 | $183,867 | - |
| Jun-07 2025 | $0.00072931 | $0.00072867 | $0.0007299 | $0.0007299 | $196,536 | - |
| Jun-06 2025 | $0.00072993 | $0.00072898 | $0.00073233 | $0.00073219 | $191,034 | - |