時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
2 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00051735 | $0.00051735 | $0.00051799 | $0.00051743 | $45,065 | - |
| Jul-09 2025 | $0.00051735 | $0.00051709 | $0.00051913 | $0.00051906 | $112,697 | - |
| Jul-08 2025 | $0.00051896 | $0.00048172 | $0.00051972 | $0.00048245 | $161,453 | - |
| Jul-07 2025 | $0.00048223 | $0.00048176 | $0.00048272 | $0.00048194 | $158,500 | - |
| Jul-06 2025 | $0.0004824 | $0.00048143 | $0.00048301 | $0.0004818 | $146,800 | - |
| Jul-05 2025 | $0.00048177 | $0.00048158 | $0.00048257 | $0.00048207 | $147,033 | - |
| Jul-04 2025 | $0.00048191 | $0.00048137 | $0.00048315 | $0.00048211 | $138,214 | - |
| Jul-03 2025 | $0.0004826 | $0.00046488 | $0.00048681 | $0.0004779 | $106,595 | - |
| Jul-02 2025 | $0.00047888 | $0.00046518 | $0.00047888 | $0.00046555 | $102,498 | - |
| Jul-01 2025 | $0.00046601 | $0.00044658 | $0.00047573 | $0.00044658 | $147,272 | - |
| Jun-30 2025 | $0.00044616 | $0.00039149 | $0.00044616 | $0.00039361 | $151,116 | - |
| Jun-29 2025 | $0.00039498 | $0.00037908 | $0.00039498 | $0.0003797 | $116,390 | - |
| Jun-28 2025 | $0.00037497 | $0.00036621 | $0.00037767 | $0.0003679 | $126,822 | - |
| Jun-27 2025 | $0.00036668 | $0.00036451 | $0.00037025 | $0.0003653 | $106,117 | - |
| Jun-26 2025 | $0.00036598 | $0.00036554 | $0.0003753 | $0.00037242 | $103,042 | - |