時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008039 | $0.00008011 | $0.00008049 | $0.00008015 | $64,079 | $87,173 |
| Apr-04 2026 | $0.00008022 | $0.00008003 | $0.00008022 | $0.0000801 | $62,193 | $86,981 |
| Apr-03 2026 | $0.00008016 | $0.00007997 | $0.00008218 | $0.00008217 | $66,370 | $86,916 |
| Apr-02 2026 | $0.00008215 | $0.00008214 | $0.0000824 | $0.0000824 | $65,709 | $89,076 |
| Apr-01 2026 | $0.00008239 | $0.0000823 | $0.00008272 | $0.00008266 | $62,459 | $89,339 |
| Mar-31 2026 | $0.0000826 | $0.0000823 | $0.0000839 | $0.0000839 | $76,023 | $89,563 |
| Mar-30 2026 | $0.00008393 | $0.00008383 | $0.00008489 | $0.00008456 | $43,682 | $91,002 |
| Mar-29 2026 | $0.00008444 | $0.00008444 | $0.00008501 | $0.00008501 | $51,478 | $91,555 |
| Mar-28 2026 | $0.00008492 | $0.00008475 | $0.00008504 | $0.00008476 | $53,586 | $92,083 |
| Mar-27 2026 | $0.00008477 | $0.00008472 | $0.00008497 | $0.00008481 | $53,680 | $91,920 |
| Mar-26 2026 | $0.00008476 | $0.00008476 | $0.00008516 | $0.00008516 | $51,828 | $91,904 |
| Mar-25 2026 | $0.00008511 | $0.00008488 | $0.0000852 | $0.00008488 | $54,659 | $92,283 |
| Mar-24 2026 | $0.00008488 | $0.00008488 | $0.00008539 | $0.00008539 | $52,418 | $92,036 |
| Mar-23 2026 | $0.00008525 | $0.00008495 | $0.00008542 | $0.00008518 | $52,901 | $92,436 |
| Mar-22 2026 | $0.00008517 | $0.00008506 | $0.00008525 | $0.00008515 | $57,335 | $92,349 |