時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Hive AI (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00075659 | $0.00073116 | $0.00076429 | $0.00073806 | $23,213 | $756,493 |
| Apr-10 2026 | $0.00073699 | $0.0006856 | $0.00074571 | $0.00070124 | $23,522 | $736,897 |
| Apr-09 2026 | $0.00070107 | $0.00066553 | $0.0007014 | $0.00067472 | $23,960 | $700,984 |
| Apr-08 2026 | $0.00067204 | $0.00067204 | $0.00071261 | $0.00071261 | $31,456 | $671,952 |
| Apr-07 2026 | $0.00070041 | $0.00059548 | $0.00070041 | $0.0006046 | $34,509 | $700,321 |
| Apr-06 2026 | $0.00060466 | $0.00060241 | $0.00061899 | $0.00060298 | $15,598 | $604,583 |
| Apr-05 2026 | $0.00058577 | $0.00058233 | $0.00059513 | $0.00059479 | $9,414 | $585,698 |
| Apr-04 2026 | $0.00059506 | $0.00059277 | $0.00060405 | $0.00060206 | $12,135 | $594,987 |
| Apr-03 2026 | $0.00060383 | $0.00057355 | $0.00060633 | $0.00057355 | $13,337 | $603,760 |
| Apr-02 2026 | $0.00057431 | $0.00056046 | $0.00059251 | $0.00059251 | $15,872 | $574,242 |
| Apr-01 2026 | $0.00059522 | $0.00059522 | $0.00062946 | $0.00060338 | $15,316 | $595,149 |
| Mar-31 2026 | $0.00060218 | $0.00058655 | $0.00061151 | $0.00060133 | $18,266 | $602,108 |
| Mar-30 2026 | $0.00060648 | $0.00059777 | $0.0006145 | $0.00059777 | $13,541 | $606,402 |
| Mar-29 2026 | $0.00059292 | $0.00059292 | $0.00061009 | $0.00060509 | $13,755 | $592,844 |
| Mar-28 2026 | $0.00060839 | $0.00060839 | $0.00062392 | $0.00062271 | $18,265 | $608,314 |