時価総額 $4.14T 0.46%
ボリューム24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
硬貨 32.823 +10
取引所 885
最後の更新 2 分 前
Hive AI BUZZ

Hive AI (BUZZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.010379 $0.0098815 $0.011224 $0.011077 $8,654,093 $10,378,415
Aug-18 2025 $0.011108 $0.010645 $0.012392 $0.012147 $9,021,619 $11,106,955
Aug-17 2025 $0.011728 $0.01148 $0.012722 $0.011674 $4,681,352 $11,727,437
Aug-16 2025 $0.011636 $0.011057 $0.013437 $0.013437 $5,576,965 $11,634,644
Aug-15 2025 $0.013287 $0.012562 $0.018271 $0.016386 $10,775,890 $13,285,537
Aug-14 2025 $0.016823 $0.010809 $0.017014 $0.011603 $22,881,080 $16,820,860
Aug-13 2025 $0.012654 $0.00885967 $0.018735 $0.015559 $34,810,337 $12,653,063
Aug-12 2025 $0.00895324 $0.00842527 $0.0091976 $0.00864597 $8,048,423 $8,952,051
Aug-11 2025 $0.00899315 $0.00881739 $0.00984852 $0.0094436 $7,859,293 $8,991,958
Aug-10 2025 $0.00937829 $0.00825444 $0.00937829 $0.00867788 $5,507,723 $9,377,053
Aug-09 2025 $0.00884895 $0.00867129 $0.00903614 $0.00867129 $4,317,427 $8,847,783
Aug-08 2025 $0.00883621 $0.00842058 $0.00944819 $0.00842058 $5,070,330 $8,835,043
Aug-07 2025 $0.00834102 $0.00724404 $0.00834102 $0.00742499 $5,095,547 $8,339,921
Aug-06 2025 $0.00741305 $0.00693057 $0.00746104 $0.00696863 $4,034,036 $7,412,068
Aug-05 2025 $0.00695204 $0.00664642 $0.00756445 $0.00742096 $4,947,421 $6,951,124

Hive AI(BUZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、13-01-2025日から。