時価総額 $3.46T 0.43%
ボリューム24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
硬貨 31.993 +1
取引所 885
最後の更新 1 分 前
Hive AI BUZZ

Hive AI (BUZZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.00740937 $0.00700152 $0.00741164 $0.00707009 $8,701,145 $7,408,390
May-30 2025 $0.00731176 $0.00731176 $0.00813625 $0.0077855 $13,345,796 $7,310,791
May-29 2025 $0.00779682 $0.00777346 $0.00872041 $0.0083718 $11,075,841 $7,795,786
May-28 2025 $0.00830352 $0.00821993 $0.00926548 $0.00926548 $11,083,826 $8,302,426
May-27 2025 $0.00938434 $0.00919059 $0.00996029 $0.00986226 $11,601,033 $9,383,100
May-26 2025 $0.00973497 $0.00950431 $0.010393 $0.00962063 $10,407,462 $9,733,682
May-25 2025 $0.00947274 $0.00862358 $0.00947274 $0.00923734 $10,419,400 $9,471,484
May-24 2025 $0.00925412 $0.00897329 $0.00990097 $0.00904925 $10,145,708 $9,252,899
May-23 2025 $0.00917458 $0.00917458 $0.011086 $0.01068 $18,275,447 $9,173,366
May-22 2025 $0.010627 $0.00860192 $0.011471 $0.00860192 $19,907,910 $10,626,003
May-21 2025 $0.00872078 $0.00748665 $0.00960418 $0.00771409 $24,097,976 $8,719,624
May-20 2025 $0.00771205 $0.00745606 $0.00822056 $0.00822056 $15,687,364 $7,711,032
May-19 2025 $0.00828606 $0.00666603 $0.00996112 $0.00740143 $30,614,516 $8,284,964
May-18 2025 $0.007071 $0.00687041 $0.00762299 $0.00687041 $10,795,032 $7,070,067
May-17 2025 $0.00684017 $0.00658966 $0.00711322 $0.00711322 $10,182,205 $6,839,262

Hive AI(BUZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、13-01-2025日から。