時価総額 $2.42T
4.52%
ボリューム24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
hiUNDEAD (HIUNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00023736 | $0.00023491 | $0.00024266 | $0.00023491 | $93 | $180,585 |
| Aug-22 2024 | $0.00023491 | $0.00023491 | $0.00023759 | $0.00023759 | $64 | $178,723 |
| Aug-21 2024 | $0.00023706 | $0.00023102 | $0.00024013 | $0.0002401 | $905 | $180,361 |
| Aug-20 2024 | $0.00024012 | $0.00023506 | $0.00024023 | $0.00023509 | $390 | $182,689 |
| Aug-19 2024 | $0.00023511 | $0.00021943 | $0.00024053 | $0.0002226 | $648 | $178,879 |
| Aug-18 2024 | $0.00022262 | $0.00022262 | $0.00023852 | $0.00023724 | $963 | $169,373 |
| Aug-17 2024 | $0.00023725 | $0.00023019 | $0.00024408 | $0.00024408 | $345 | $180,505 |
| Aug-16 2024 | $0.00024788 | $0.00023335 | $0.00027255 | $0.00027254 | $1,728 | $188,594 |
| Aug-15 2024 | $0.00028355 | $0.00018733 | $0.00028355 | $0.00018934 | $15,959 | $215,729 |
| Aug-14 2024 | $0.0001861 | $0.00018117 | $0.00019117 | $0.00018128 | $11,479 | $141,587 |
| Aug-13 2024 | $0.00018155 | $0.00016702 | $0.00018155 | $0.00016745 | $11,716 | $138,129 |
| Aug-12 2024 | $0.00016672 | $0.00016668 | $0.00017138 | $0.00016901 | $10,091 | $126,844 |
| Aug-11 2024 | $0.00016872 | $0.00016645 | $0.00017046 | $0.00016653 | $10,094 | $128,365 |
| Aug-10 2024 | $0.00016674 | $0.00015418 | $0.00016674 | $0.00016388 | $12,131 | $126,862 |
| Aug-09 2024 | $0.0001641 | $0.00016232 | $0.00016464 | $0.00016274 | $10,044 | $124,848 |