時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012247 | $0.00012201 | $0.00012279 | $0.00012279 | - | - |
| Apr-08 2026 | $0.00012279 | $0.00012193 | $0.00012309 | $0.00012193 | - | - |
| Apr-07 2026 | $0.00012158 | $0.00012131 | $0.00012198 | $0.0001216 | - | - |
| Apr-06 2026 | $0.0001216 | $0.00012061 | $0.00012178 | $0.00012137 | - | - |
| Apr-05 2026 | $0.00012108 | $0.00012101 | $0.00012115 | $0.00012101 | - | - |
| Apr-04 2026 | $0.00012101 | $0.00012101 | $0.00012101 | $0.00012101 | - | - |
| Apr-03 2026 | $0.00012101 | $0.00012078 | $0.00012137 | $0.00012118 | - | - |
| Apr-02 2026 | $0.00012118 | $0.00012043 | $0.00012138 | $0.00012138 | - | - |
| Apr-01 2026 | $0.00012146 | $0.00012065 | $0.00012164 | $0.00012065 | - | - |
| Mar-31 2026 | $0.00012065 | $0.00012032 | $0.000121 | $0.00012038 | - | - |
| Mar-30 2026 | $0.00012038 | $0.00012016 | $0.00012076 | $0.00012076 | - | - |
| Mar-29 2026 | $0.00012079 | $0.00012072 | $0.00012102 | $0.00012102 | - | - |
| Mar-28 2026 | $0.00012102 | $0.00012064 | $0.00012102 | $0.00012102 | - | - |
| Mar-27 2026 | $0.00012102 | $0.00012066 | $0.00012136 | $0.00012136 | - | - |
| Mar-26 2026 | $0.00012139 | $0.00012132 | $0.0001217 | $0.0001217 | - | - |