時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003712 | $0.00003663 | $0.00003852 | $0.00003678 | $18,655 | - |
| Oct-03 2025 | $0.00003676 | $0.00003354 | $0.00003884 | $0.00003585 | $14,663 | - |
| Oct-02 2025 | $0.00003586 | $0.00003093 | $0.00003812 | $0.00003159 | $17,171 | - |
| Oct-01 2025 | $0.00003153 | $0.00003019 | $0.00003182 | $0.00003019 | $17,241 | - |
| Sep-30 2025 | $0.0000302 | $0.00003015 | $0.00003123 | $0.00003121 | $14,718 | - |
| Sep-29 2025 | $0.00003124 | $0.00002981 | $0.00003124 | $0.00002981 | $18,846 | - |
| Sep-28 2025 | $0.00002815 | $0.00002807 | $0.00003494 | $0.00003025 | $18,459 | - |
| Sep-27 2025 | $0.00002983 | $0.00002691 | $0.00003054 | $0.00002786 | $18,877 | - |
| Sep-26 2025 | $0.00002785 | $0.0000263 | $0.00002791 | $0.0000263 | $17,050 | - |
| Sep-25 2025 | $0.00002701 | $0.00002701 | $0.00003013 | $0.0000301 | $16,714 | - |
| Sep-24 2025 | $0.00003015 | $0.0000291 | $0.00003098 | $0.00003089 | $15,572 | - |
| Sep-23 2025 | $0.0000309 | $0.00002961 | $0.00003314 | $0.00003228 | $19,383 | - |
| Sep-22 2025 | $0.00003229 | $0.00003228 | $0.00003464 | $0.00003401 | $15,387 | - |
| Sep-21 2025 | $0.00003402 | $0.00003289 | $0.00003405 | $0.00003346 | $18,617 | - |
| Sep-20 2025 | $0.00003322 | $0.00003303 | $0.00003538 | $0.00003383 | $17,272 | - |