時価総額 $3.15T
-2.66%
ボリューム24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
硬貨
33.812
+3
取引所
885
最後の更新
25 秒 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002551 | $0.00002503 | $0.00002551 | $0.0000251 | $11,760 | - |
| Dec-13 2025 | $0.00002501 | $0.00002481 | $0.00002596 | $0.0000257 | $12,198 | - |
| Dec-12 2025 | $0.00002604 | $0.00002286 | $0.00002688 | $0.00002471 | $12,515 | - |
| Dec-11 2025 | $0.00002471 | $0.00002394 | $0.00002561 | $0.00002561 | $11,873 | - |
| Dec-10 2025 | $0.00002561 | $0.00002257 | $0.00002589 | $0.00002351 | $10,245 | - |
| Dec-09 2025 | $0.00002351 | $0.00002351 | $0.00002973 | $0.00002973 | $8,027 | - |
| Dec-08 2025 | $0.00002973 | $0.00002593 | $0.00003298 | $0.00002981 | $5,021 | - |
| Dec-07 2025 | $0.00002981 | $0.00002641 | $0.00003299 | $0.00002668 | $4,734 | - |
| Dec-06 2025 | $0.00002884 | $0.00002802 | $0.00003005 | $0.00003005 | $8,031 | - |
| Dec-05 2025 | $0.00003005 | $0.00002226 | $0.00003006 | $0.00002412 | $5,163 | - |
| Dec-04 2025 | $0.00002412 | $0.00002412 | $0.00003393 | $0.0000334 | $8,967 | - |
| Dec-03 2025 | $0.000032 | $0.000032 | $0.00003763 | $0.00003762 | $11,131 | - |
| Dec-02 2025 | $0.00003815 | $0.00003507 | $0.00003925 | $0.00003573 | $12,041 | - |
| Dec-01 2025 | $0.00003649 | $0.00003473 | $0.00003705 | $0.00003612 | $12,054 | - |
| Nov-30 2025 | $0.00003624 | $0.00003523 | $0.000038 | $0.00003535 | $12,086 | - |