時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
41 秒 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001266 | $0.00012654 | $0.00012707 | $0.00012695 | - | - |
| Feb-26 2026 | $0.00012675 | $0.00012658 | $0.00012712 | $0.00012704 | - | - |
| Feb-25 2026 | $0.00012704 | $0.00012654 | $0.00012724 | $0.00012677 | - | - |
| Feb-24 2026 | $0.00012677 | $0.00012645 | $0.00012687 | $0.00012673 | - | - |
| Feb-23 2026 | $0.00012671 | $0.00012613 | $0.00012697 | $0.00012613 | - | - |
| Feb-22 2026 | $0.00012613 | $0.00012612 | $0.00012613 | $0.00012612 | - | - |
| Feb-21 2026 | $0.00012612 | $0.00012612 | $0.00012612 | $0.00012612 | - | - |
| Feb-20 2026 | $0.00012612 | $0.00012561 | $0.00012621 | $0.00012592 | - | - |
| Feb-19 2026 | $0.0001258 | $0.0001258 | $0.00012623 | $0.000126 | - | - |
| Feb-18 2026 | $0.00012624 | $0.00012598 | $0.00012637 | $0.00012625 | - | - |
| Feb-17 2026 | $0.00012631 | $0.00012604 | $0.00012644 | $0.00012604 | - | - |
| Feb-16 2026 | $0.00012614 | $0.00012606 | $0.00012635 | $0.00012635 | - | - |
| Feb-15 2026 | $0.00012635 | $0.0001262 | $0.00012636 | $0.00012636 | - | - |
| Feb-14 2026 | $0.00012636 | $0.00012624 | $0.00012636 | $0.00012636 | - | - |
| Feb-13 2026 | $0.00012636 | $0.00012574 | $0.00012636 | $0.000126 | - | - |