時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007291 | $0.00006511 | $0.00007296 | $0.00006511 | $28,812 | - |
| Aug-17 2025 | $0.0000776 | $0.00007758 | $0.00007952 | $0.00007952 | $27,433 | - |
| Aug-16 2025 | $0.00007953 | $0.00007157 | $0.00008039 | $0.00007163 | $14,832 | - |
| Aug-15 2025 | $0.00007162 | $0.00007154 | $0.00007534 | $0.00007167 | $12,504 | - |
| Aug-14 2025 | $0.00007164 | $0.00007157 | $0.00008143 | $0.00008143 | $18,831 | - |
| Aug-13 2025 | $0.0000841 | $0.0000841 | $0.0000865 | $0.00008647 | $25,327 | - |
| Aug-12 2025 | $0.00008679 | $0.00008638 | $0.00008764 | $0.00008761 | $27,502 | - |
| Aug-11 2025 | $0.00008755 | $0.00008731 | $0.00008782 | $0.00008746 | $27,514 | - |
| Aug-10 2025 | $0.00008767 | $0.00008655 | $0.00008777 | $0.00008757 | $27,323 | - |
| Aug-09 2025 | $0.00008736 | $0.00008645 | $0.00008744 | $0.00008668 | $28,568 | - |
| Aug-08 2025 | $0.00008662 | $0.00008662 | $0.00009013 | $0.00008667 | $29,839 | - |
| Aug-07 2025 | $0.00008659 | $0.00008629 | $0.00008846 | $0.00008715 | $57,806 | - |
| Aug-06 2025 | $0.00008711 | $0.00008451 | $0.00008889 | $0.00008474 | $94,479 | - |
| Aug-05 2025 | $0.00008232 | $0.00008116 | $0.00008411 | $0.00008142 | $95,544 | - |
| Aug-04 2025 | $0.00008067 | $0.00007532 | $0.00008336 | $0.00008336 | $90,613 | - |