時価総額 $3.22T
2.25%
ボリューム24h $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
硬貨
33.707
+16
取引所
885
最後の更新
1 分 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003522 | $0.00003263 | $0.00003522 | $0.00003346 | $6,706 | - |
| Nov-23 2025 | $0.00003358 | $0.00003253 | $0.00003366 | $0.00003254 | $9,930 | - |
| Nov-22 2025 | $0.00003265 | $0.00003103 | $0.00003265 | $0.00003103 | $9,718 | - |
| Nov-21 2025 | $0.00003166 | $0.00003074 | $0.00003231 | $0.00003229 | $9,198 | - |
| Nov-20 2025 | $0.00003229 | $0.00003203 | $0.00003359 | $0.00003289 | $9,474 | - |
| Nov-19 2025 | $0.00003289 | $0.00003254 | $0.00003455 | $0.00003431 | $9,189 | - |
| Nov-18 2025 | $0.00003442 | $0.00003196 | $0.00003548 | $0.00003452 | $9,350 | - |
| Nov-17 2025 | $0.0000344 | $0.00003423 | $0.00003656 | $0.00003653 | $8,959 | - |
| Nov-16 2025 | $0.00003644 | $0.00003495 | $0.00003816 | $0.00003723 | $9,459 | - |
| Nov-15 2025 | $0.00003709 | $0.00003709 | $0.00005164 | $0.00003882 | $11,372 | - |
| Nov-14 2025 | $0.00003863 | $0.00003409 | $0.00003996 | $0.00003734 | $9,431 | - |
| Nov-13 2025 | $0.0000374 | $0.00003453 | $0.00003922 | $0.00003693 | $9,721 | - |
| Nov-12 2025 | $0.00003693 | $0.00003534 | $0.00004158 | $0.00004158 | $9,817 | - |
| Nov-11 2025 | $0.00004144 | $0.00003892 | $0.00004442 | $0.0000396 | $9,850 | - |
| Nov-10 2025 | $0.00003935 | $0.00003595 | $0.00003979 | $0.0000361 | $9,550 | - |