時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
40 秒 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003594 | $0.00003459 | $0.00003615 | $0.000035 | $17,223 | - |
| Sep-09 2025 | $0.0000348 | $0.00003324 | $0.00003601 | $0.00003601 | $17,033 | - |
| Sep-08 2025 | $0.00003468 | $0.00003309 | $0.00003924 | $0.00003419 | $22,528 | - |
| Sep-07 2025 | $0.0000342 | $0.00003311 | $0.00003613 | $0.00003469 | $17,956 | - |
| Sep-06 2025 | $0.00003352 | $0.00003352 | $0.00003957 | $0.0000395 | $18,797 | - |
| Sep-05 2025 | $0.0000395 | $0.00003559 | $0.00004209 | $0.00003559 | $19,206 | - |
| Sep-04 2025 | $0.00003558 | $0.00003411 | $0.00003654 | $0.00003654 | $17,993 | - |
| Sep-03 2025 | $0.00003407 | $0.00003392 | $0.00004535 | $0.00004444 | $22,667 | - |
| Sep-02 2025 | $0.00004101 | $0.00003827 | $0.00005518 | $0.00005495 | $31,423 | - |
| Sep-01 2025 | $0.00005498 | $0.00005415 | $0.0000741 | $0.00007161 | $26,382 | - |
| Aug-31 2025 | $0.00007113 | $0.00007113 | $0.0000814 | $0.00008032 | $23,264 | - |
| Aug-30 2025 | $0.00008035 | $0.00007667 | $0.00008149 | $0.00007741 | $21,496 | - |
| Aug-29 2025 | $0.00007738 | $0.00007737 | $0.00008318 | $0.00008053 | $23,263 | - |
| Aug-28 2025 | $0.00008157 | $0.00007121 | $0.0000844 | $0.00007135 | $24,271 | - |
| Aug-27 2025 | $0.00007387 | $0.0000724 | $0.0000895 | $0.00008516 | $24,529 | - |