時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.574181 | $0.429665 | $0.612842 | $0.447847 | $2,324,625 | - |
Jul-25 2024 | $0.483578 | $0.419134 | $0.595934 | $0.561371 | $5,338,299 | - |
Jul-24 2024 | $0.570574 | $0.538257 | $0.668868 | $0.574545 | $2,143,944 | - |
Jul-23 2024 | $0.571616 | $0.540345 | $0.631836 | $0.542247 | $1,995,782 | - |
Jul-22 2024 | $0.54711 | $0.482867 | $0.560055 | $0.488043 | $2,373,235 | - |
Jul-21 2024 | $0.481746 | $0.480604 | $0.488189 | $0.485905 | $2,211,622 | - |
Jul-20 2024 | $0.488095 | $0.43467 | $0.509215 | $0.43467 | $2,031,356 | - |
Jul-19 2024 | $0.437988 | $0.419901 | $0.470782 | $0.43931 | $2,139,522 | - |
Jul-18 2024 | $0.448556 | $0.337187 | $0.479192 | $0.337187 | $2,649,037 | - |
Jul-17 2024 | $0.336263 | $0.31115 | $0.410776 | $0.410593 | $1,736,902 | - |
Jul-16 2024 | $0.423298 | $0.423298 | $0.448345 | $0.442329 | $1,851,507 | - |
Jul-15 2024 | $0.420861 | $0.419261 | $0.481024 | $0.481024 | $1,813,463 | - |
Jul-14 2024 | $0.487101 | $0.418947 | $0.502963 | $0.502422 | $2,083,078 | - |
Jul-13 2024 | $0.502403 | $0.502403 | $0.520567 | $0.520146 | $1,957,803 | - |
Jul-12 2024 | $0.521641 | $0.47343 | $0.524438 | $0.480042 | $2,253,757 | - |