時価総額 $3.59T
-0.04%
ボリューム24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.049423 | $0.048699 | $0.049423 | $0.049299 | $197,956 | $51,842,039 |
| May-23 2025 | $0.048874 | $0.048874 | $0.05046 | $0.049723 | $481,702 | $51,266,243 |
| May-22 2025 | $0.049524 | $0.048925 | $0.049524 | $0.049038 | $377,755 | $51,947,757 |
| May-21 2025 | $0.049015 | $0.048405 | $0.049554 | $0.049119 | $243,165 | $51,414,100 |
| May-20 2025 | $0.04861 | $0.048211 | $0.048635 | $0.048512 | $180,421 | $50,988,980 |