時価総額 $3.48T
-0.55%
ボリューム24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028927 | $0.028626 | $0.030156 | $0.030156 | $387,427 | $35,555,943 |
| Nov-13 2025 | $0.030311 | $0.030114 | $0.03169 | $0.03169 | $382,403 | $37,235,303 |
| Nov-12 2025 | $0.031814 | $0.031422 | $0.032674 | $0.032674 | $1,923,953 | $39,057,496 |
| Nov-11 2025 | $0.030654 | $0.030264 | $0.031578 | $0.030264 | $1,503,286 | $37,611,920 |
| Nov-10 2025 | $0.029942 | $0.029942 | $0.030307 | $0.029986 | $187,605 | $36,716,594 |
| Nov-09 2025 | $0.030564 | $0.029561 | $0.030631 | $0.030631 | $573,677 | $37,456,328 |
| Nov-08 2025 | $0.029703 | $0.029509 | $0.030261 | $0.030212 | $319,973 | $36,380,251 |
| Nov-07 2025 | $0.030192 | $0.027922 | $0.030192 | $0.028203 | $536,320 | $36,957,452 |
| Nov-06 2025 | $0.028066 | $0.027166 | $0.029232 | $0.027316 | $1,039,068 | $34,333,867 |
| Nov-05 2025 | $0.027666 | $0.026651 | $0.028429 | $0.027012 | $2,407,564 | $33,824,459 |
| Nov-04 2025 | $0.027222 | $0.026997 | $0.030114 | $0.029397 | $725,059 | $33,262,476 |
| Nov-03 2025 | $0.029361 | $0.029361 | $0.032575 | $0.032575 | $556,269 | $35,854,911 |
| Nov-02 2025 | $0.032513 | $0.032513 | $0.033314 | $0.033313 | $163,369 | $39,679,464 |
| Nov-01 2025 | $0.033275 | $0.032803 | $0.033275 | $0.032979 | $147,493 | $40,585,034 |
| Oct-31 2025 | $0.032983 | $0.032563 | $0.033375 | $0.032563 | $208,545 | $40,205,838 |