時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034778 | $0.033964 | $0.034778 | $0.033964 | $158,354 | $42,216,468 |
| Oct-23 2025 | $0.034087 | $0.033851 | $0.034186 | $0.034028 | $136,131 | $41,352,825 |
| Oct-22 2025 | $0.034113 | $0.034043 | $0.035364 | $0.035364 | $186,515 | $41,360,300 |
| Oct-21 2025 | $0.035307 | $0.034859 | $0.035757 | $0.035754 | $348,082 | $42,782,647 |
| Oct-20 2025 | $0.035901 | $0.034943 | $0.035901 | $0.034943 | $229,370 | $43,475,960 |
| Oct-19 2025 | $0.035001 | $0.034361 | $0.035018 | $0.034891 | $380,742 | $42,360,655 |
| Oct-18 2025 | $0.034906 | $0.034167 | $0.035021 | $0.034449 | $380,310 | $42,219,990 |
| Oct-17 2025 | $0.03461 | $0.033632 | $0.034958 | $0.034798 | $719,642 | $41,836,909 |
| Oct-16 2025 | $0.034904 | $0.034904 | $0.035581 | $0.035369 | $465,221 | $42,166,881 |
| Oct-15 2025 | $0.0353 | $0.0353 | $0.036908 | $0.03639 | $443,773 | $42,620,082 |
| Oct-14 2025 | $0.036859 | $0.035795 | $0.037548 | $0.036738 | $1,087,616 | $44,474,678 |
| Oct-13 2025 | $0.036749 | $0.035605 | $0.036749 | $0.036083 | $698,207 | $44,315,353 |
| Oct-12 2025 | $0.036008 | $0.034414 | $0.036147 | $0.034969 | $468,069 | $43,395,916 |
| Oct-11 2025 | $0.035158 | $0.034895 | $0.036312 | $0.036204 | $714,570 | $42,345,147 |
| Oct-10 2025 | $0.035683 | $0.035683 | $0.040032 | $0.039665 | $1,317,858 | $42,951,444 |