時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Hippo Protocol HP

Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.034778 $0.033964 $0.034778 $0.033964 $158,354 $42,216,468
Oct-23 2025 $0.034087 $0.033851 $0.034186 $0.034028 $136,131 $41,352,825
Oct-22 2025 $0.034113 $0.034043 $0.035364 $0.035364 $186,515 $41,360,300
Oct-21 2025 $0.035307 $0.034859 $0.035757 $0.035754 $348,082 $42,782,647
Oct-20 2025 $0.035901 $0.034943 $0.035901 $0.034943 $229,370 $43,475,960
Oct-19 2025 $0.035001 $0.034361 $0.035018 $0.034891 $380,742 $42,360,655
Oct-18 2025 $0.034906 $0.034167 $0.035021 $0.034449 $380,310 $42,219,990
Oct-17 2025 $0.03461 $0.033632 $0.034958 $0.034798 $719,642 $41,836,909
Oct-16 2025 $0.034904 $0.034904 $0.035581 $0.035369 $465,221 $42,166,881
Oct-15 2025 $0.0353 $0.0353 $0.036908 $0.03639 $443,773 $42,620,082
Oct-14 2025 $0.036859 $0.035795 $0.037548 $0.036738 $1,087,616 $44,474,678
Oct-13 2025 $0.036749 $0.035605 $0.036749 $0.036083 $698,207 $44,315,353
Oct-12 2025 $0.036008 $0.034414 $0.036147 $0.034969 $468,069 $43,395,916
Oct-11 2025 $0.035158 $0.034895 $0.036312 $0.036204 $714,570 $42,345,147
Oct-10 2025 $0.035683 $0.035683 $0.040032 $0.039665 $1,317,858 $42,951,444

Hippo Protocol(HP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、20-05-2025日から。