時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
0 秒 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025593 | $0.025496 | $0.026371 | $0.026208 | $333,584 | $31,848,204 |
| Dec-04 2025 | $0.02639 | $0.026336 | $0.026625 | $0.026611 | $361,977 | $32,820,655 |
| Dec-03 2025 | $0.026574 | $0.025985 | $0.026685 | $0.026496 | $422,197 | $33,030,211 |
| Dec-02 2025 | $0.026893 | $0.025563 | $0.026893 | $0.026584 | $323,259 | $33,407,228 |
| Dec-01 2025 | $0.026509 | $0.025736 | $0.02799 | $0.02799 | $724,037 | $32,910,708 |
| Nov-30 2025 | $0.02778 | $0.027498 | $0.028706 | $0.028706 | $452,509 | $34,469,140 |
| Nov-29 2025 | $0.028577 | $0.027375 | $0.028591 | $0.027375 | $604,912 | $35,437,170 |
| Nov-28 2025 | $0.027744 | $0.026897 | $0.027958 | $0.026897 | $895,459 | $34,384,334 |
| Nov-27 2025 | $0.027467 | $0.026358 | $0.027612 | $0.026964 | $1,202,558 | $34,021,044 |
| Nov-26 2025 | $0.026223 | $0.02571 | $0.026441 | $0.026259 | $333,912 | $32,460,889 |
| Nov-25 2025 | $0.026289 | $0.026234 | $0.026774 | $0.02653 | $299,112 | $32,522,876 |
| Nov-24 2025 | $0.026864 | $0.025666 | $0.026864 | $0.026177 | $408,606 | $33,214,160 |
| Nov-23 2025 | $0.026524 | $0.02553 | $0.026732 | $0.026541 | $543,503 | $32,775,478 |
| Nov-22 2025 | $0.02621 | $0.025376 | $0.026312 | $0.025681 | $857,960 | $32,368,890 |
| Nov-21 2025 | $0.025715 | $0.024713 | $0.026848 | $0.026713 | $755,794 | $31,737,934 |