時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
2 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.017386 | $0.01722 | $0.017769 | $0.017638 | $333,233 | $22,697,002 |
| Feb-26 2026 | $0.017707 | $0.017468 | $0.018218 | $0.017847 | $508,414 | $23,102,914 |
| Feb-25 2026 | $0.01811 | $0.01708 | $0.01811 | $0.017608 | $724,289 | $23,615,306 |
| Feb-24 2026 | $0.017595 | $0.017076 | $0.017615 | $0.017561 | $370,899 | $22,931,465 |
| Feb-23 2026 | $0.017481 | $0.01745 | $0.01826 | $0.01826 | $311,047 | $22,769,836 |
| Feb-22 2026 | $0.018294 | $0.018125 | $0.019133 | $0.018437 | $774,083 | $23,814,669 |
| Feb-21 2026 | $0.018508 | $0.018279 | $0.018576 | $0.018456 | $248,784 | $24,080,487 |
| Feb-20 2026 | $0.018425 | $0.01813 | $0.018478 | $0.018182 | $276,211 | $23,958,437 |
| Feb-19 2026 | $0.018176 | $0.01791 | $0.018435 | $0.018435 | $357,285 | $23,621,459 |
| Feb-18 2026 | $0.018515 | $0.018427 | $0.018726 | $0.018574 | $267,253 | $24,049,470 |
| Feb-17 2026 | $0.01862 | $0.018467 | $0.018736 | $0.018667 | $272,201 | $24,171,385 |
| Feb-16 2026 | $0.018649 | $0.018649 | $0.019106 | $0.018936 | $326,664 | $24,195,693 |
| Feb-15 2026 | $0.019046 | $0.018815 | $0.019867 | $0.019561 | $520,698 | $24,697,332 |
| Feb-14 2026 | $0.019594 | $0.01889 | $0.019946 | $0.018905 | $1,323,172 | $25,393,700 |
| Feb-13 2026 | $0.018959 | $0.017989 | $0.019097 | $0.017989 | $852,845 | $24,555,764 |