時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
4 秒 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040592 | $0.040392 | $0.040849 | $0.040451 | $1,063,741 | $48,653,873 |
| Oct-02 2025 | $0.04033 | $0.039822 | $0.040513 | $0.039865 | $999,672 | $48,310,311 |
| Oct-01 2025 | $0.040326 | $0.039054 | $0.040326 | $0.03989 | $2,008,614 | $48,276,013 |
| Sep-30 2025 | $0.0401 | $0.039849 | $0.045479 | $0.045479 | $10,521,883 | $47,976,745 |
| Sep-29 2025 | $0.042153 | $0.039495 | $0.051429 | $0.039495 | $60,750,606 | $50,402,853 |
| Sep-28 2025 | $0.039402 | $0.038778 | $0.039402 | $0.039149 | $814,214 | $47,084,546 |
| Sep-27 2025 | $0.039105 | $0.038986 | $0.039613 | $0.039465 | $530,109 | $46,700,330 |
| Sep-26 2025 | $0.039605 | $0.038456 | $0.043379 | $0.039047 | $4,206,785 | $47,268,617 |
| Sep-25 2025 | $0.039336 | $0.039336 | $0.041486 | $0.040684 | $857,713 | $46,918,876 |
| Sep-24 2025 | $0.040692 | $0.040503 | $0.041155 | $0.041079 | $286,657 | $48,506,902 |
| Sep-23 2025 | $0.041385 | $0.040741 | $0.041825 | $0.041825 | $1,009,952 | $49,302,797 |
| Sep-22 2025 | $0.042018 | $0.041242 | $0.043987 | $0.043253 | $1,798,788 | $50,026,695 |
| Sep-21 2025 | $0.043361 | $0.043361 | $0.044022 | $0.044022 | $512,261 | $51,594,271 |
| Sep-20 2025 | $0.043829 | $0.043803 | $0.044253 | $0.044085 | $423,121 | $52,119,453 |
| Sep-19 2025 | $0.044091 | $0.043969 | $0.045128 | $0.045112 | $613,059 | $52,399,039 |