時価総額 $2.63T
0.05%
ボリューム24h $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01535 | $0.01535 | $0.015659 | $0.015618 | $320,320 | $20,489,291 |
| Apr-07 2026 | $0.015261 | $0.014698 | $0.015324 | $0.015324 | $1,364,454 | $20,358,930 |
| Apr-06 2026 | $0.01555 | $0.015356 | $0.0158 | $0.015356 | $2,183,110 | $20,733,799 |
| Apr-05 2026 | $0.015441 | $0.015199 | $0.015545 | $0.015523 | $208,401 | $20,576,295 |
| Apr-04 2026 | $0.015476 | $0.01537 | $0.015611 | $0.015415 | $212,662 | $20,611,842 |
| Apr-03 2026 | $0.015416 | $0.015253 | $0.015536 | $0.015333 | $212,794 | $20,520,742 |
| Apr-02 2026 | $0.015428 | $0.015136 | $0.015677 | $0.015665 | $241,138 | $20,524,464 |
| Apr-01 2026 | $0.015644 | $0.015622 | $0.015823 | $0.015727 | $197,269 | $20,800,600 |
| Mar-31 2026 | $0.015821 | $0.015481 | $0.015851 | $0.015776 | $271,922 | $21,024,760 |
| Mar-30 2026 | $0.015748 | $0.015453 | $0.015773 | $0.015478 | $198,640 | $20,916,340 |
| Mar-29 2026 | $0.015456 | $0.015456 | $0.015944 | $0.015739 | $200,932 | $20,516,853 |
| Mar-28 2026 | $0.015666 | $0.015651 | $0.015771 | $0.015717 | $196,084 | $20,783,189 |
| Mar-27 2026 | $0.015766 | $0.01551 | $0.016259 | $0.016255 | $364,991 | $20,904,186 |
| Mar-26 2026 | $0.016303 | $0.016284 | $0.016897 | $0.016897 | $213,620 | $21,604,232 |
| Mar-25 2026 | $0.016858 | $0.016522 | $0.016898 | $0.016738 | $195,833 | $22,327,184 |