時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
1 分 前
Hippo Protocol (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.053675 | $0.049598 | $0.05401 | $0.049698 | $4,534,758 | $61,132,181 |
| Jul-12 2025 | $0.05065 | $0.048557 | $0.050972 | $0.049788 | $4,792,448 | $57,649,867 |
| Jul-11 2025 | $0.04885 | $0.047539 | $0.04885 | $0.047669 | $3,261,273 | $55,565,844 |
| Jul-10 2025 | $0.047496 | $0.046617 | $0.047743 | $0.047095 | $3,012,716 | $53,990,877 |
| Jul-09 2025 | $0.047459 | $0.046327 | $0.047647 | $0.046327 | $4,311,357 | $53,914,203 |
| Jul-08 2025 | $0.04701 | $0.046063 | $0.049371 | $0.049371 | $9,793,258 | $53,370,226 |
| Jul-07 2025 | $0.048111 | $0.045747 | $0.050445 | $0.045747 | $31,214,401 | $54,584,318 |
| Jul-06 2025 | $0.046315 | $0.042923 | $0.049893 | $0.043466 | $36,563,620 | $52,513,870 |
| Jul-05 2025 | $0.043897 | $0.043345 | $0.045529 | $0.045145 | $3,169,374 | $49,740,067 |
| Jul-04 2025 | $0.045833 | $0.044905 | $0.04821 | $0.04821 | $24,660,297 | $51,899,529 |
| Jul-03 2025 | $0.048371 | $0.040784 | $0.055514 | $0.040784 | $69,509,956 | $54,738,336 |
| Jul-02 2025 | $0.040644 | $0.038702 | $0.040787 | $0.039193 | $1,088,700 | $45,964,562 |
| Jul-01 2025 | $0.03954 | $0.038801 | $0.03954 | $0.039284 | $369,042 | $44,686,867 |
| Jun-30 2025 | $0.039361 | $0.039329 | $0.040345 | $0.040142 | $405,801 | $42,488,056 |
| Jun-29 2025 | $0.040106 | $0.039606 | $0.040264 | $0.03989 | $285,291 | $43,262,950 |