時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
1 分 前
hiODBS (HIODBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00053905 | $0.00050492 | $0.00059398 | $0.0005918 | $8,767 | $28,988 |
| Jul-25 2024 | $0.00059091 | $0.00059086 | $0.00065724 | $0.00065589 | $6,303 | $31,777 |
| Jul-24 2024 | $0.00065591 | $0.00057608 | $0.00069914 | $0.00057608 | $7,800 | $35,272 |
| Jul-23 2024 | $0.00057709 | $0.0005661 | $0.00058225 | $0.00057219 | $6,133 | $31,034 |
| Jul-22 2024 | $0.00057235 | $0.00057123 | $0.00060033 | $0.00059923 | $6,098 | $30,779 |
| Jul-21 2024 | $0.00059809 | $0.00059809 | $0.00061944 | $0.00061924 | $5,320 | $32,163 |
| Jul-20 2024 | $0.00062031 | $0.00060728 | $0.00067441 | $0.00067441 | $6,983 | $33,358 |
| Jul-19 2024 | $0.0006744 | $0.00057888 | $0.0006744 | $0.0005799 | $8,579 | $36,267 |
| Jul-18 2024 | $0.00057891 | $0.00057504 | $0.00063292 | $0.00060699 | $6,757 | $31,132 |
| Jul-17 2024 | $0.00060004 | $0.00059316 | $0.00062755 | $0.00062737 | $6,549 | $32,268 |
| Jul-16 2024 | $0.00062617 | $0.00058516 | $0.00062617 | $0.00059361 | $6,616 | $33,673 |
| Jul-15 2024 | $0.00059636 | $0.00059126 | $0.00061623 | $0.00061623 | $6,142 | $32,070 |
| Jul-14 2024 | $0.00061619 | $0.00055716 | $0.00070731 | $0.00055915 | $7,999 | $33,136 |
| Jul-13 2024 | $0.00056019 | $0.0005581 | $0.00056912 | $0.00056821 | $5,612 | $30,125 |
| Jul-12 2024 | $0.0005681 | $0.000526 | $0.00057106 | $0.00053034 | $6,213 | $30,550 |