時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
hiODBS (HIODBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Aug-05 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Aug-04 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Aug-03 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Aug-02 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Aug-01 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Jul-31 2024 | $0.00050089 | $0.00050089 | $0.00050089 | $0.00050089 | - | $26,936 |
| Jul-30 2024 | $0.00050089 | $0.00050089 | $0.00050892 | $0.00050892 | - | $26,936 |
| Jul-29 2024 | $0.00050793 | $0.00048999 | $0.00053888 | $0.00050008 | $8,711 | $27,315 |
| Jul-28 2024 | $0.00050013 | $0.00048614 | $0.00050699 | $0.00050598 | $6,927 | $26,896 |
| Jul-27 2024 | $0.00050602 | $0.00049902 | $0.0005411 | $0.0005411 | $4,561 | $27,212 |
| Jul-26 2024 | $0.00053905 | $0.00050492 | $0.00059398 | $0.0005918 | $8,767 | $28,988 |
| Jul-25 2024 | $0.00059091 | $0.00059086 | $0.00065724 | $0.00065589 | $6,303 | $31,777 |
| Jul-24 2024 | $0.00065591 | $0.00057608 | $0.00069914 | $0.00057608 | $7,800 | $35,272 |
| Jul-23 2024 | $0.00057709 | $0.0005661 | $0.00058225 | $0.00057219 | $6,133 | $31,034 |