時価総額 NZ$4.42T
-0.89%
ボリューム24h NZ$270.08B
-11.55%
BTC % 49.59%
1.25%
ETH % 16.7%
-0.06%
硬貨
27.395
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-29 2024 | NZ$0.012373 | NZ$0.012328 | NZ$0.012634 | NZ$0.012634 | NZ$128,317 | NZ$370,256 |
| May-28 2024 | NZ$0.012654 | NZ$0.012643 | NZ$0.012794 | NZ$0.012678 | NZ$131,996 | NZ$378,657 |
| May-27 2024 | NZ$0.012747 | NZ$0.012681 | NZ$0.013078 | NZ$0.013078 | NZ$134,152 | NZ$381,450 |
| May-26 2024 | NZ$0.012869 | NZ$0.012819 | NZ$0.01308 | NZ$0.012831 | NZ$134,963 | NZ$385,091 |
| May-25 2024 | NZ$0.012874 | NZ$0.012817 | NZ$0.013645 | NZ$0.01359 | NZ$136,333 | NZ$385,235 |
| May-24 2024 | NZ$0.013574 | NZ$0.013574 | NZ$0.013901 | NZ$0.013901 | NZ$141,285 | NZ$406,191 |
| May-23 2024 | NZ$0.013803 | NZ$0.013803 | NZ$0.013984 | NZ$0.013861 | NZ$145,164 | NZ$413,036 |
| May-22 2024 | NZ$0.01386 | NZ$0.01378 | NZ$0.013993 | NZ$0.013993 | NZ$147,426 | NZ$414,736 |
| May-21 2024 | NZ$0.013969 | NZ$0.013949 | NZ$0.014305 | NZ$0.013985 | NZ$150,741 | NZ$417,999 |
| May-20 2024 | NZ$0.014058 | NZ$0.012573 | NZ$0.014379 | NZ$0.012715 | NZ$154,139 | NZ$420,677 |
| May-19 2024 | NZ$0.012968 | NZ$0.012226 | NZ$0.012974 | NZ$0.012226 | NZ$144,729 | NZ$388,049 |
| May-18 2024 | NZ$0.012197 | NZ$0.011844 | NZ$0.012215 | NZ$0.011887 | NZ$132,544 | NZ$364,986 |
| May-17 2024 | NZ$0.011687 | NZ$0.011541 | NZ$0.011832 | NZ$0.011552 | NZ$130,979 | NZ$349,713 |
| May-16 2024 | NZ$0.011555 | NZ$0.01145 | NZ$0.011902 | NZ$0.011788 | NZ$125,062 | NZ$345,773 |
| May-15 2024 | NZ$0.011818 | NZ$0.011722 | NZ$0.01236 | NZ$0.011763 | NZ$129,117 | NZ$353,647 |
hiMAYC（HIMAYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6346 NZD.